Coinranking
New Futures Listings
RUJI Trade
Previous
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  bRUNE bRUNE | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 2 |  Gemini dollar GUSD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 3 |  Avalanche AVAX | $ 6.42 | -3.45%  | -0.0084% | $ 186.45 million | -3.0% | $ 323.11 million | +16.3% |
| | 4 |  XRP XRP | $ 1.10 | -3.04%  | -0.0067% | $ 1.57 billion | +2.3% | $ 2.37 billion | +4.4% |
| | 5 |  USDC USDC | $ 0.995 | -0.44%  | 0.0048% | $ 3.18 billion | -3.1% | $ 7.49 billion | -3.0% |
| | 6 |  Tether USD USDT | $ 0.995 | -0.44%  | -0.0021% | $ 56.08 billion | -0.68% | $ 107.37 billion | -5.1% |
| | 7 |  Dogecoin DOGE | $ 0.0833 | -1.79%  | -0.00094% | $ 798.16 million | -3.0% | $ 1.19 billion | +0.68% |
| | 8 |  BNB BNB | $ 589.22 | -0.81%  | 0.0012% | $ 719.11 million | -1.7% | $ 547.14 million | -13.0% |
| | 9 |  Litecoin LTC | $ 41.91 | -2.83%  | -0.0052% | $ 174.28 million | -4.7% | $ 175.59 million | -2.0% |
| | 10 |  Cosmos ATOM | $ 1.79 | +0.58%  | -0.00024% | $ 52.61 million | +4.4% | $ 58.92 million | +40.6% |
| | 11 | Tether USD USDT | $ 0.995 | -0.44% | -0.0021% | $ 56.08 billion | -0.68% | $ 107.37 billion | -5.1% |
| | 12 |  Ethereum ETH | $ 1,629.16 | -0.64%  | -0.0033% | $ 15.88 billion | -2.7% | $ 34.88 billion | -2.9% |
| | 13 |  Bitcoin Cash BCH | $ 195.27 | -4.04%  | -0.0080% | $ 209.57 million | -0.82% | $ 290.40 million | +4.5% |
| | 14 | USDC USDC | $ 0.995 | -0.44% | 0.0048% | $ 3.18 billion | -3.1% | $ 7.49 billion | -3.0% |
| | 15 |  Pax Dollar USDP | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 16 | USDC USDC | $ 0.995 | -0.44% | 0.0048% | $ 3.18 billion | -3.1% | $ 7.49 billion | -3.0% |
| | 17 | Tether USD USDT | $ 0.995 | -0.44% | -0.0021% | $ 56.08 billion | -0.68% | $ 107.37 billion | -5.1% |
| | 18 |  Dai DAI | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 19 |  Wrapped BTC WBTC | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 20 | USDC USDC | $ 0.995 | -0.44% | 0.0048% | $ 3.18 billion | -3.1% | $ 7.49 billion | -3.0% |
| | 21 | Ethereum ETH | $ 1,629.16 | -0.64% | -0.0033% | $ 15.88 billion | -2.7% | $ 34.88 billion | -2.9% |
| | 22 |  AUTORUJIRA AUTO | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 23 |  NAMI Protocol NAMI | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 24 |  Bitcoin BTC | $ 61,801.95 | +0.10%  | 0.0012% | $ 28.17 billion | -0.30% | $ 50.92 billion | -8.2% |
| | 25 |  THORChain RUNE | $ 0.383 | -4.54%  | 0.0037% | $ 13.15 million | +1.7% | $ 25.70 million | +1.3% |
| | 26 |  LiquidyFinance LQDY | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 27 |  THORChain Yield TCY | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 28 |  Rujira RUJI | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 29 | USDC USDC | $ 0.995 | -0.44% | 0.0048% | $ 3.18 billion | -3.1% | $ 7.49 billion | -3.0% |
Previous