Coinranking
Coins on Upbit Futures
Upbit
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Tether USD USDT | $ 0.992 | -0.93%  | -0.0070% | $ 58.18 billion | +3.9% | $ 106.36 billion | -12.9% |
| | 2 |  Bitcoin BTC | $ 61,844.90 | +1.94%  | 0.0015% | $ 28.18 billion | +2.4% | $ 46.94 billion | -8.5% |
| | 3 |  Ethereum ETH | $ 1,627.25 | +4.58%  | -0.016% | $ 16.95 billion | +6.0% | $ 32.35 billion | -23.7% |
| | 4 |  Solana SOL | $ 64.62 | +4.62%  | -0.038% | $ 3.29 billion | +2.1% | $ 6.37 billion | -14.0% |
| | 5 |  USDC USDC | $ 0.992 | -0.95%  | -0.010% | $ 3.21 billion | +3.6% | $ 6.42 billion | -24.9% |
| | 6 |  XRP XRP | $ 1.13 | +4.41%  | -0.013% | $ 1.58 billion | +4.4% | $ 2.47 billion | -18.7% |
| | 7 |  Dogecoin DOGE | $ 0.0841 | +4.17%  | 0.0020% | $ 816.19 million | -0.46% | $ 1.17 billion | -29.8% |
| | 8 |  NEAR Protocol NEAR | $ 2.01 | +7.54%  | -0.0099% | $ 469.54 million | +13.7% | $ 988.99 million | +21.2% |
| | 9 |  Sui Network SUI | $ 0.740 | +4.84%  | 0.0035% | $ 444.84 million | +2.2% | $ 669.69 million | -29.2% |
| | 10 |  Worldcoin WLD | $ 0.474 | +14.17%  | -0.0064% | $ 401.85 million | +22.9% | $ 2.00 billion | -16.0% |
| | 11 |  Cardano ADA | $ 0.161 | +2.21%  | 0.0048% | $ 375.54 million | -4.7% | $ 887.46 million | -35.6% |
| | 12 |  Chainlink LINK | $ 7.68 | +4.88%  | 0.0030% | $ 313.51 million | +3.8% | $ 372.39 million | -18.3% |
| | 13 |  Tether Gold XAUT | $ 4,297.33 | +0.30%  | 0.0081% | $ 272.83 million | -0.67% | $ 43.42 million | -25.8% |
| | 14 |  TRON TRX | $ 0.326 | +1.08%  | -0.036% | $ 257.99 million | -2.6% | $ 135.59 million | -17.0% |
| | 15 |  Bitcoin Cash BCH | $ 222.29 | +3.73%  | 0.0013% | $ 201.75 million | +1.4% | $ 196.68 million | -47.0% |
| | 16 |  World Liberty Financial WLFI | $ 0.0554 | +0.11%  | 0.0084% | $ 196.93 million | +0.55% | $ 65.30 million | +5.8% |
| | 17 |  Avalanche AVAX | $ 6.60 | -0.16%  | -0.0030% | $ 194.41 million | -3.6% | $ 334.23 million | -32.4% |
| | 18 |  Stellar XLM | $ 0.202 | -0.96%  | -0.015% | $ 193.15 million | -0.55% | $ 483.60 million | -26.9% |
| | 19 |  Sahara AI SAHARA | $ 0.0372 | +13.48%  | 0.14% | $ 188.17 million | +18.4% | $ 66.73 million | +39.6% |
| | 20 |  Aave AAVE | $ 62.27 | +3.74%  | -0.025% | $ 172.27 million | +4.1% | $ 173.04 million | -22.5% |
| | 21 |  Ethena ENA | $ 0.0877 | -2.51%  | -0.0059% | $ 159.33 million | +3.4% | $ 345.35 million | -45.2% |
| | 22 |  Bittensor TAO | $ 207.95 | +7.58%  | 0.0058% | $ 145.33 million | +4.8% | $ 936.14 million | +7.3% |
| | 23 |  ONDO ONDO | $ 0.336 | +4.61%  | -0.015% | $ 125.28 million | +9.1% | $ 296.57 million | +1.6% |
| | 24 |  Uniswap UNI | $ 2.50 | +3.06%  | 0.0079% | $ 113.65 million | +5.5% | $ 95.67 million | -7.8% |
| | 25 |  PEPE PEPE | $ 0.0₅274 | +3.38%  | 0.0053% | $ 112.59 million | -1.8% | $ 381.94 million | -13.4% |
| | 26 |  0G 0G | $ 0.304 | +2.57%  | 0.0067% | $ 103.97 million | +0.91% | $ 13.88 million | -45.4% |
| | 27 |  Filecoin FIL | $ 0.752 | +3.88%  | 0.0076% | $ 97.95 million | +0.41% | $ 193.75 million | -32.5% |
| | 28 |  Polkadot DOT | $ 0.952 | +1.99%  | 0.0026% | $ 96.85 million | -0.91% | $ 116.16 million | -39.1% |
| | 29 |  Hedera HBAR | $ 0.0805 | +2.02%  | -0.0024% | $ 87.85 million | -10.2% | $ 80.85 million | -18.5% |
| | 30 |  Falcon Finance FF | $ 0.0929 | +1.45%  | 0.022% | $ 84.67 million | +1.1% | $ 20.92 million | -23.1% |
| | 31 |  Injective Protocol INJ | $ 5.25 | +3.59%  | 0.00063% | $ 84.42 million | +2.2% | $ 126.81 million | -22.1% |
| | 32 |  Plasma XPL | $ 0.0680 | +6.47%  | -0.013% | $ 83.26 million | +5.0% | $ 112.95 million | -24.0% |
| | 33 |  SKY Governance Token SKY | $ 0.0562 | +1.95%  | 0.0099% | $ 81.84 million | +4.3% | $ 16.39 million | -4.5% |
| | 34 |  Pudgy Penguins PENGU | $ 0.00670 | +7.40%  | 0.015% | $ 81.08 million | +18.4% | $ 184.76 million | -23.0% |
| | 35 |  Moonbirds BIRB | $ 0.0755 | -0.86%  | 0.0100% | $ 80.02 million | +0.037% | $ 750,958.00 | -49.6% |
| | 36 |  OFFICIAL TRUMP TRUMP | $ 1.62 | +3.41%  | -0.032% | $ 74.26 million | +1.3% | $ 104.56 million | -29.3% |
| | 37 |  Internet Computer ICP | $ 2.31 | +1.11%  | -0.0017% | $ 68.65 million | -0.19% | $ 81.19 million | -14.6% |
| | 38 |  ARBITRUM ARB | $ 0.0805 | +2.16%  | -0.0069% | $ 66.54 million | +7.5% | $ 97.86 million | -11.8% |
| | 39 |  Storj STORJ | $ 0.0761 | +2.05%  | 0.010% | $ 65.85 million | -0.52% | $ 4.83 million | -25.9% |
| | 40 |  MAGIC MAGIC | $ 0.0462 | +2.03%  | 0.0100% | $ 65.61 million | +0.34% | $ 6.14 million | +8.4% |
| | 41 |  LayerZero ZRO | $ 0.888 | -1.51%  | 0.010% | $ 65.37 million | +5.5% | $ 41.56 million | +14.8% |
| | 42 |  Pump PUMP | $ 0.00148 | +6.09%  | 0.0080% | $ 59.60 million | +0.51% | $ 90.87 million | -21.3% |
| | 43 |  Kite KITE | $ 0.195 | +7.91%  | 0.071% | $ 53.50 million | +6.9% | $ 27.72 million | +54.1% |
| | 44 |  Aptos APT | $ 0.658 | +1.62%  | 0.0023% | $ 52.72 million | +1.0% | $ 71.28 million | -37.2% |
| | 45 |  Venice Token VVV | $ 16.02 | +4.65%  | -0.031% | $ 52.54 million | -9.9% | $ 50.81 million | -39.9% |
| | 46 |  dogwifhat WIF | $ 0.156 | +4.46%  | 0.0092% | $ 51.69 million | +2.7% | $ 66.75 million | -29.9% |
| | 47 |  Curve DAO Token CRV | $ 0.192 | +5.68%  | 0.00067% | $ 51.55 million | +5.0% | $ 47.80 million | -4.2% |
| | 48 |  Virtuals Protocol VIRTUAL | $ 0.563 | +4.39%  | -0.058% | $ 50.83 million | +12.4% | $ 77.36 million | -16.0% |
| | 49 |  Cosmos ATOM | $ 1.67 | +3.63%  | -0.036% | $ 49.35 million | -1.6% | $ 29.09 million | -21.8% |
| | 50 |  Ethereum Classic ETC | $ 6.96 | +3.56%  | -0.0026% | $ 47.69 million | +1.3% | $ 41.94 million | -22.5% |
Previous Next