Coinranking
New Futures Listings
BitoPro
Previous
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Tether Gold XAUT | $ 4,320.13 | +0.38%  | -0.0028% | $ 278.49 million | +1.7% | $ 190.69 million | +371% |
| | 2 |  Kaia KAIA | $ 0.0382 | +4.03%  | -0.0071% | $ 6.34 million | -7.6% | $ 10.09 million | +3.5% |
| | 3 |  Polygon (ex-MATIC) POL | $ 0.0798 | +0.72%  | 0.0030% | $ 42.44 million | -6.2% | $ 37.00 million | +23.5% |
| | 4 |  GensoKishi Metaverse MV | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 5 |  Toncoin TON | $ 1.80 | +3.99%  | 0.0076% | $ 256.61 million | +0.18% | $ 315.02 million | -15.3% |
| | 6 |  Mercury Protocol GMT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 7 |  ApeCoin APE | $ 0.130 | +5.59%  | 0.0046% | $ 23.21 million | +8.2% | $ 32.95 million | +58.0% |
| | 8 |  Shiba Inu SHIB | $ 0.0₅478 | +1.58%  | 0.0044% | $ 25.04 million | -0.068% | $ 32.27 million | +1.9% |
| | 9 |  Solana SOL | $ 67.45 | +3.24%  | -0.0015% | $ 3.36 billion | +0.63% | $ 6.74 billion | +11.0% |
| | 10 |  Cardano ADA | $ 0.171 | +4.76%  | -0.0031% | $ 405.82 million | -2.2% | $ 993.74 million | +17.7% |
| | 11 |  USDC USDC | $ 0.999 | -0.11%  | -0.0022% | $ 3.40 billion | +5.5% | $ 8.81 billion | +45.0% |
| | 12 |  Polygon MATIC | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 13 |  Dogecoin DOGE | $ 0.0870 | +2.55%  | 0.0012% | $ 853.93 million | +0.71% | $ 1.34 billion | +19.4% |
| | 14 |  yearn.finance YFI | $ 1,936.88 | +4.44%  | 0.010% | $ 5.77 million | +5.9% | $ 12.82 million | +8.7% |
| | 15 |  Bitcoin Diamond BCD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 16 |  Bitcoin Cash BCH | $ 208.44 | -7.29%  | 0.0089% | $ 226.35 million | +10.2% | $ 598.01 million | +220% |
| | 17 |  BNB BNB | $ 609.17 | +2.05%  | 0.0030% | $ 758.16 million | +1.7% | $ 729.93 million | +8.3% |
| | 18 |  Ethereum ETH | $ 1,687.96 | +3.46%  | -0.0074% | $ 17.12 billion | -0.33% | $ 44.26 billion | +46.3% |
| | 19 |  Tether USD USDT | $ 0.998 | -0.14%  | -0.0015% | $ 58.83 billion | -0.31% | $ 128.05 billion | +28.8% |
| | 20 |  TRON TRX | $ 0.325 | -0.39%  | -0.025% | $ 247.73 million | -3.2% | $ 117.21 million | -11.1% |
| | 21 |  EOS EOS | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 22 |  XRP XRP | $ 1.18 | +2.61%  | -0.0063% | $ 1.62 billion | +1.2% | $ 2.64 billion | +13.8% |
| | 23 |  New Taiwan Dollar TWD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 24 |  Bitcoin BTC | $ 63,547.99 | +2.21%  | 0.0031% | $ 28.48 billion | -0.35% | $ 59.75 billion | +40.9% |
| | 25 |  Litecoin LTC | $ 43.36 | +3.18%  | 0.0039% | $ 191.44 million | +2.1% | $ 209.60 million | -19.3% |
Previous