Coinranking
Coins on ExMarkets Futures
ExMarkets
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Tether USD USDT | $ 0.996 | -0.02%  | 0.00078% | $ 56.75 billion | +0.93% | $ 108.56 billion | -0.79% |
| | 2 |  Bitcoin BTC | $ 62,365.65 | +1.40%  | 0.0026% | $ 28.64 billion | +2.0% | $ 51.70 billion | -3.8% |
| | 3 |  Ethereum ETH | $ 1,645.33 | +0.92%  | -0.000022% | $ 16.08 billion | -0.16% | $ 35.16 billion | +3.4% |
| | 4 |  Solana SOL | $ 64.87 | +0.44%  | 0.0012% | $ 3.29 billion | +1.4% | $ 6.93 billion | +7.4% |
| | 5 |  USDC USDC | $ 0.997 | +0.04%  | 0.0060% | $ 3.22 billion | -0.56% | $ 7.55 billion | +1.3% |
| | 6 |  XRP XRP | $ 1.11 | -0.69%  | -0.0056% | $ 1.57 billion | +3.5% | $ 2.39 billion | +8.1% |
| | 7 |  Dogecoin DOGE | $ 0.0844 | +0.46%  | -0.0019% | $ 808.27 million | +0.15% | $ 1.19 billion | +8.6% |
| | 8 |  Zcash ZEC | $ 419.13 | -3.86%  | -0.056% | $ 737.76 million | -9.8% | $ 2.88 billion | -27.9% |
| | 9 |  NEAR Protocol NEAR | $ 2.01 | -7.09%  | 0.0076% | $ 450.92 million | -14.9% | $ 885.13 million | -6.6% |
| | 10 |  Cardano ADA | $ 0.164 | +1.41%  | 0.0032% | $ 425.94 million | +15.8% | $ 1.07 billion | +30.3% |
| | 11 |  Worldcoin WLD | $ 0.459 | -10.05%  | -0.054% | $ 342.50 million | -8.3% | $ 1.57 billion | -8.0% |
| | 12 |  Chainlink LINK | $ 7.72 | -0.40%  | 0.00096% | $ 305.73 million | +0.16% | $ 430.65 million | +10.3% |
| | 13 |  Tether Gold XAUT | $ 4,064.94 | -2.51%  | 0.0073% | $ 256.79 million | -4.1% | $ 451.11 million | +83.2% |
| | 14 |  Toncoin TON | $ 1.66 | -1.34%  | -0.028% | $ 213.27 million | -3.4% | $ 285.31 million | +7.0% |
| | 15 |  Aave AAVE | $ 63.26 | +2.52%  | 0.00027% | $ 174.87 million | +1.3% | $ 171.64 million | +2.4% |
| | 16 |  Litecoin LTC | $ 42.45 | -0.36%  | -0.0065% | $ 174.78 million | -2.9% | $ 176.78 million | +9.5% |
| | 17 |  PAX Gold PAXG | $ 4,073.47 | -2.55%  | -0.0020% | $ 167.97 million | +2.8% | $ 318.81 million | +41.1% |
| | 18 |  Stellar XLM | $ 0.190 | +1.52%  | 0.0044% | $ 165.80 million | -0.95% | $ 283.54 million | -3.4% |
| | 19 |  ONDO ONDO | $ 0.343 | -3.06%  | 0.0029% | $ 117.15 million | -6.9% | $ 277.48 million | -16.4% |
| | 20 |  Uniswap UNI | $ 2.46 | -0.36%  | 0.0080% | $ 111.07 million | +1.3% | $ 104.37 million | +28.4% |
| | 21 |  PEPE PEPE | $ 0.0₅273 | -0.04%  | -0.0050% | $ 110.95 million | -0.84% | $ 356.05 million | -9.8% |
| | 22 |  Injective Protocol INJ | $ 5.09 | -5.50%  | -0.0052% | $ 77.24 million | -2.2% | $ 169.78 million | +19.4% |
| | 23 |  ARBITRUM ARB | $ 0.0787 | -1.54%  | -0.0046% | $ 65.51 million | +6.3% | $ 142.26 million | +51.3% |
| | 24 |  Curve DAO Token CRV | $ 0.233 | +13.49%  | 0.0070% | $ 63.76 million | +18.5% | $ 131.76 million | +130% |
| | 25 |  Storj STORJ | $ 0.0752 | -0.25%  | 0.010% | $ 62.39 million | -1.5% | $ 5.61 million | +12.4% |
| | 26 |  Artificial Superintelligence Alliance FET | $ 0.188 | -5.18%  | 0.0040% | $ 56.79 million | -3.0% | $ 75.00 million | +18.3% |
| | 27 |  Bonfida FIDA | $ 0.0207 | -7.63%  | -0.010% | $ 51.00 million | -3.1% | $ 14.76 million | -54.3% |
| | 28 |  dogwifhat WIF | $ 0.150 | -1.29%  | -0.0021% | $ 50.12 million | +0.48% | $ 78.36 million | +11.3% |
| | 29 |  Ethereum Classic ETC | $ 7.04 | +1.32%  | -0.00070% | $ 47.41 million | -1.9% | $ 44.43 million | +11.9% |
| | 30 |  Prometeus PROM | $ 1.09 | +9.39%  | 0.0100% | $ 44.63 million | +1.9% | $ 3.84 million | +60.8% |
| | 31 |  Polygon (ex-MATIC) POL | $ 0.0729 | -3.19%  | 0.00091% | $ 37.87 million | -6.4% | $ 37.08 million | -1.4% |
| | 32 |  Mantle MNT | $ 0.534 | -0.70%  | 0.0098% | $ 37.68 million | -0.25% | $ 51.27 million | +178% |
| | 33 |  Chiliz CHZ | $ 0.0268 | -5.06%  | -0.0081% | $ 35.90 million | -9.8% | $ 133.37 million | -30.9% |
| | 34 |  Pendle PENDLE | $ 1.21 | +0.04%  | 0.0039% | $ 34.90 million | -13.6% | $ 36.71 million | -1.5% |
| | 35 |  Stargate Finance STG | $ 0.404 | +27.13%  | -0.15% | $ 33.08 million | +60.2% | $ 582.56 million | +450% |
| | 36 |  Dexe DEXE | $ 20.34 | +3.74%  | 0.044% | $ 30.01 million | +10.9% | $ 20.60 million | -6.0% |
| | 37 |  ARPA Chain ARPA | $ 0.00817 | -0.95%  | 0.0099% | $ 26.20 million | -1.1% | $ 1.66 million | -11.9% |
| | 38 |  Lido DAO Token LDO | $ 0.260 | +0.42%  | 0.0067% | $ 25.54 million | +1.5% | $ 22.72 million | +18.2% |
| | 39 |  JITO JTO | $ 0.578 | -2.55%  | -0.0100% | $ 25.01 million | -9.6% | $ 80.03 million | -33.6% |
| | 40 |  Shiba Inu SHIB | $ 0.0₅468 | +0.52%  | -0.0020% | $ 24.74 million | -0.81% | $ 30.52 million | +13.2% |
| | 41 |  Dash DASH | $ 34.58 | -0.47%  | 0.0059% | $ 23.91 million | +1.6% | $ 40.49 million | -32.4% |
| | 42 |  ApeCoin APE | $ 0.120 | +0.41%  | -0.0028% | $ 20.91 million | -2.0% | $ 21.49 million | -0.52% |
| | 43 |  dYdX Token DYDX | $ 0.117 | -9.54%  | 0.018% | $ 20.29 million | -6.5% | $ 29.91 million | +27.5% |
| | 44 |  JasmyCoin JASMY | $ 0.00466 | +1.83%  | 0.0097% | $ 19.22 million | +3.8% | $ 11.01 million | -4.7% |
| | 45 |  Axie Infinity AXS | $ 0.912 | -0.20%  | -0.012% | $ 19.03 million | -2.0% | $ 16.92 million | +9.9% |
| | 46 |  PancakeSwap CAKE | $ 1.31 | +1.04%  | 0.0099% | $ 18.76 million | -20.7% | $ 12.41 million | -27.7% |
| | 47 |  Cronos CRO | $ 0.0598 | +0.81%  | -0.0059% | $ 18.34 million | -0.39% | $ 4.73 million | -8.0% |
| | 48 |  OKB OKB | $ 71.12 | +0.52%  | 0.0100% | $ 16.86 million | +1.00% | $ 11.80 million | -34.1% |
| | 49 |  Gala GALA | $ 0.00259 | +1.18%  | -0.0023% | $ 16.34 million | +2.0% | $ 36.75 million | +28.5% |
| | 50 |  Quant QNT | $ 64.21 | -1.70%  | -0.00074% | $ 15.48 million | +3.7% | $ 10.43 million | +28.7% |
Previous Next