Coinranking
New Futures Listings
OMGFIN
Previous
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  NFTD Protocol NFTD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 2 |  Shiba Inu SHIB | $ 0.0₅485 | +0.26%  | 0.0031% | $ 28.50 million | +6.5% | $ 34.41 million | +4.9% |
| | 3 |  Binance USD BUSD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 4 |  Dogecoin DOGE | $ 0.0875 | +1.20%  | 0.0059% | $ 925.82 million | +11.2% | $ 2.14 billion | +103% |
| | 5 |  Pundi X PUNDIX | $ 0.0986 | +0.90%  | 0.0100% | $ 1.40 million | +4.7% | $ 1.67 million | -17.8% |
| | 6 |  The Graph GRT | $ 0.0199 | +1.09%  | -0.00016% | $ 13.12 million | +5.1% | $ 8.73 million | +0.96% |
| | 7 |  Defi Shopping Stake DSS | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 8 |  Streamr DATAcoin DATA | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 9 |  Artificial Superintelligence Alliance FET | $ 0.188 | -3.57%  | 0.0064% | $ 55.84 million | -2.2% | $ 64.68 million | -22.8% |
| | 10 |  Chiliz CHZ | $ 0.0263 | -7.86%  | -0.060% | $ 39.60 million | -15.9% | $ 98.94 million | -41.7% |
| | 11 |  LTO Network LTO | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 12 |  Origin protocol OGN | $ 0.0173 | -1.50%  | 0.0030% | $ 3.95 million | -1.3% | $ 1.29 million | -22.5% |
| | 13 |  Metal DAO MTL | $ 0.250 | -1.01%  | 0.016% | $ 2.44 million | -3.2% | $ 1.35 million | -32.9% |
| | 14 |  Loopring LRC | $ 0.0136 | +2.61%  | 0.0039% | $ 1.22 million | +11.9% | $ 1.22 million | +246% |
| | 15 |  Dock DOCK | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 16 |  Loom Network LOOM | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 17 |  Maker MKR | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 18 |  Civic CVC | $ 0.0226 | -0.52%  | 0.0022% | $ 1.15 million | +3.0% | $ 832,435.00 | -7.0% |
| | 19 |  Ren REN | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 20 |  Dent DENT | $ 0.0000310 | +0.00%  | -1.9% | $ 40,235.02 | +0.0% | $ 26,816.00 | +0.0% |
| | 21 |  LEO LEO | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 22 |  Fantom FTM | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 23 |  Hydro Protocol HOT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 24 |  Status SNT | $ 0.00744 | +0.17%  | 0.010% | $ 1.20 million | -6.0% | $ 1.06 million | -21.5% |
| | 25 |  Polygon MATIC | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 26 |  Chainlink LINK | $ 7.86 | -0.77%  | 0.0051% | $ 281.78 million | -0.52% | $ 330.20 million | -15.8% |
| | 27 |  aelf ELF | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 28 | .svg?size=28x28){kind=small} Decentraland MANA | $ 0.0668 | -1.36%  | 0.0042% | $ 9.80 million | -1.0% | $ 6.58 million | -32.3% |
| | 29 |  EOS EOS | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 30 |  Augur REP | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 31 |  0x ZRX | $ 0.0871 | -2.06%  | 0.0069% | $ 4.57 million | -2.2% | $ 4.23 million | -25.0% |
| | 32 |  USDC USDC | $ 1.000 | -0.00%  | 0.000067% | $ 3.26 billion | -1.9% | $ 6.20 billion | -17.9% |
| | 33 |  Basic Attention Token BAT | $ 0.0875 | -5.86%  | 0.0081% | $ 7.98 million | -3.0% | $ 4.63 million | +3.4% |
| | 34 |  Stellar XLM | $ 0.189 | -1.83%  | -0.027% | $ 147.11 million | -6.5% | $ 215.83 million | -13.6% |
| | 35 |  Litecoin LTC | $ 42.91 | +0.92%  | 0.0024% | $ 174.23 million | +0.19% | $ 113.51 million | -21.8% |
| | 36 |  XRP XRP | $ 1.13 | -0.46%  | 0.0013% | $ 1.50 billion | -1.5% | $ 1.66 billion | -20.0% |
| | 37 |  Enjin Coin ENJ | $ 0.0324 | +10.48%  | -0.22% | $ 15.53 million | +51.7% | $ 76.22 million | +825% |
| | 38 |  Ontology Gas ONG | $ 0.0473 | -1.16%  | 0.0100% | $ 1.67 million | -1.7% | $ 752,863.00 | -14.3% |
| | 39 |  Ontology ONT | $ 0.0476 | -0.91%  | -0.028% | $ 11.33 million | +0.94% | $ 6.36 million | -16.9% |
| | 40 |  TRON TRX | $ 0.315 | +0.73%  | -0.050% | $ 266.44 million | -0.74% | $ 158.10 million | -26.3% |
| | 41 |  Verge XVG | $ 0.00247 | -2.59%  | 0.015% | $ 1.64 million | -6.0% | $ 1.37 million | -33.1% |
| | 42 |  NEO NEO | $ 2.15 | -1.46%  | 0.0071% | $ 9.83 million | +3.8% | $ 13.27 million | -6.3% |
| | 43 |  Bitcoin Cash BCH | $ 204.85 | +0.24%  | 0.0031% | $ 199.43 million | -0.60% | $ 185.19 million | -20.4% |
| | 44 |  Tether USD USDT | $ 1.000 | +0.04%  | 0.0023% | $ 56.58 billion | -2.3% | $ 84.63 billion | -18.9% |
| | 45 |  Ethereum ETH | $ 1,665.31 | -0.51%  | 0.0021% | $ 14.32 billion | -5.7% | $ 24.87 billion | -25.7% |
| | 46 |  Gas GAS | $ 1.10 | -1.60%  | -0.017% | $ 3.65 million | -3.4% | $ 3.33 million | -25.1% |
| | 47 |  Uquid Coin UQC | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 48 |  Bitcoin BTC | $ 63,548.55 | +0.16%  | 0.0032% | $ 26.18 billion | -1.9% | $ 36.92 billion | -21.4% |
Previous