Coinranking
Coins on LBank Futures
LBank
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Tether USD USDT | $ 0.999 | +0.07%  | -0.0023% | $ 55.98 billion | -0.99% | $ 106.37 billion | -6.5% |
| | 2 |  Bitcoin BTC | $ 61,596.78 | -0.32%  | 0.0010% | $ 28.06 billion | -0.66% | $ 50.36 billion | -9.4% |
| | 3 |  Ethereum ETH | $ 1,623.54 | -1.05%  | -0.0035% | $ 15.90 billion | -2.6% | $ 34.52 billion | -4.6% |
| | 4 |  Solana SOL | $ 63.30 | -2.64%  | -0.0086% | $ 3.23 billion | -0.14% | $ 6.48 billion | -3.7% |
| | 5 |  USDC USDC | $ 1.000 | +0.08%  | 0.0041% | $ 3.16 billion | -3.8% | $ 7.43 billion | -4.5% |
| | 6 |  Hyperliquid HYPE | $ 53.34 | -8.07%  | 0.015% | $ 1.71 billion | -7.1% | $ 2.43 billion | +16.4% |
| | 7 |  XRP XRP | $ 1.10 | -3.59%  | -0.0096% | $ 1.58 billion | +1.6% | $ 2.36 billion | +3.3% |
| | 8 |  Dogecoin DOGE | $ 0.0831 | -2.15%  | 0.00075% | $ 796.90 million | -3.2% | $ 1.18 billion | -0.76% |
| | 9 |  Zcash ZEC | $ 410.65 | -4.55%  | -0.046% | $ 734.49 million | -4.9% | $ 3.00 billion | -24.1% |
| | 10 |  BNB BNB | $ 587.69 | -1.16%  | 0.00064% | $ 717.14 million | -2.0% | $ 544.98 million | -13.7% |
| | 11 |  Sui Network SUI | $ 0.728 | -2.99%  | 0.0029% | $ 517.14 million | +3.3% | $ 540.85 million | -3.9% |
| | 12 |  NEAR Protocol NEAR | $ 1.98 | -8.17%  | 0.011% | $ 447.09 million | -14.9% | $ 929.84 million | -1.1% |
| | 13 |  Cardano ADA | $ 0.161 | -3.00%  | -0.0096% | $ 377.97 million | -10.8% | $ 1.05 billion | +22.5% |
| | 14 |  Worldcoin WLD | $ 0.452 | -10.74%  | -0.042% | $ 334.13 million | -9.7% | $ 1.60 billion | -9.3% |
| | 15 |  Aster ASTER | $ 0.620 | -0.38%  | 0.012% | $ 332.35 million | +4.9% | $ 148.67 million | +1.8% |
| | 16 |  Chainlink LINK | $ 7.58 | -3.52%  | -0.0022% | $ 300.75 million | -2.7% | $ 424.75 million | +4.6% |
| | 17 |  Tether Gold XAUT | $ 4,038.60 | -4.04%  | -0.0062% | $ 252.82 million | -5.6% | $ 433.85 million | +109% |
| | 18 |  TRON TRX | $ 0.321 | -0.47%  | -0.043% | $ 241.73 million | -0.28% | $ 89.99 million | -22.0% |
| | 19 |  World Liberty Financial WLFI | $ 0.0596 | +8.99%  | 0.0084% | $ 221.90 million | +48.0% | $ 185.95 million | +157% |
| | 20 |  Bitcoin Cash BCH | $ 194.95 | -4.37%  | -0.0071% | $ 209.84 million | -1.4% | $ 290.61 million | +4.4% |
| | 21 |  Toncoin TON | $ 1.60 | -6.21%  | -0.046% | $ 205.90 million | -8.9% | $ 272.30 million | -5.0% |
| | 22 |  Avalanche AVAX | $ 6.40 | -3.94%  | -0.0099% | $ 186.23 million | -3.1% | $ 321.85 million | +13.5% |
| | 23 |  Litecoin LTC | $ 41.78 | -3.15%  | -0.0060% | $ 174.60 million | -4.9% | $ 174.85 million | -3.6% |
| | 24 |  Aave AAVE | $ 61.41 | -1.38%  | -0.0076% | $ 169.17 million | -2.9% | $ 165.47 million | -5.1% |
| | 25 |  PAX Gold PAXG | $ 4,045.40 | -4.08%  | 0.00075% | $ 166.84 million | +3.8% | $ 362.85 million | +134% |
| | 26 |  Stellar XLM | $ 0.183 | -4.99%  | -0.00080% | $ 160.68 million | -5.6% | $ 287.40 million | -7.3% |
| | 27 |  Allora ALLO | $ 0.378 | -6.74%  | -0.010% | $ 156.85 million | -2.0% | $ 404.43 million | -42.0% |
| | 28 |  Ethena ENA | $ 0.0725 | -10.00%  | -0.026% | $ 150.78 million | -8.6% | $ 421.89 million | -11.4% |
| | 29 |  Bittensor TAO | $ 201.45 | -2.54%  | -0.0012% | $ 143.89 million | -0.35% | $ 497.21 million | -37.6% |
| | 30 |  ONDO ONDO | $ 0.333 | -7.07%  | -0.0057% | $ 113.18 million | -10.7% | $ 283.21 million | -17.1% |
| | 31 |  PEPE PEPE | $ 0.0₅269 | -3.02%  | -0.0097% | $ 111.74 million | -0.62% | $ 349.33 million | -10.3% |
| | 32 |  Uniswap UNI | $ 2.40 | -3.32%  | 0.0040% | $ 108.47 million | -1.2% | $ 104.17 million | +14.0% |
| | 33 |  0G 0G | $ 0.274 | -6.38%  | -0.0044% | $ 102.95 million | -0.61% | $ 14.20 million | +7.2% |
| | 34 |  Polkadot DOT | $ 0.920 | -4.01%  | 0.00072% | $ 97.97 million | +0.25% | $ 149.84 million | +19.8% |
| | 35 |  Alphabet tokenized stock (xStock) GOOGLX | $ 354.39 | -2.79%  | 0.0% | $ 93.69 million | +15.4% | $ 12.52 million | -16.8% |
| | 36 |  Filecoin FIL | $ 0.735 | -3.71%  | -0.034% | $ 91.46 million | -2.4% | $ 245.76 million | +19.4% |
| | 37 |  Banana For Scale $BANANA | $ 0.0102 | -6.44%  | 0.018% | $ 91.17 million | -1.2% | $ 7.01 million | -43.7% |
| | 38 |  Lighter LIT | $ 1.40 | -11.26%  | 0.0077% | $ 90.83 million | -11.7% | $ 89.18 million | -27.8% |
| | 39 |  币安人生 币安人生 | $ 0.712 | +3.51%  | 0.048% | $ 87.87 million | +3.7% | $ 32.56 million | -52.2% |
| | 40 |  Moonbirds BIRB | $ 0.0777 | +9.03%  | 0.012% | $ 81.23 million | +6,178% | $ 7.06 million | +557% |
| | 41 |  Hedera HBAR | $ 0.0778 | -1.95%  | 0.0014% | $ 80.40 million | -2.0% | $ 62.11 million | -3.6% |
| | 42 |  Manta MANTA | $ 0.0818 | +4.82%  | 0.0097% | $ 78.75 million | +17.5% | $ 26.13 million | +6.6% |
| | 43 |  Circle tokenized stock (xStock) CRCLX | $ 78.31 | -2.45%  | 0.020% | $ 78.53 million | +0.11% | $ 82,854.00 | -18.6% |
| | 44 |  OFFICIAL TRUMP TRUMP | $ 1.64 | -0.47%  | -0.029% | $ 77.13 million | +0.80% | $ 126.41 million | +17.6% |
| | 45 |  Injective Protocol INJ | $ 4.97 | -10.33%  | -0.0076% | $ 75.71 million | -7.2% | $ 167.82 million | +13.2% |
| | 46 |  Plasma XPL | $ 0.0615 | -7.35%  | -0.017% | $ 72.72 million | -5.3% | $ 98.59 million | -3.6% |
| | 47 |  Falcon Finance FF | $ 0.0770 | +1.29%  | 0.010% | $ 72.08 million | -1.0% | $ 26.90 million | -15.4% |
| | 48 |  Internet Computer ICP | $ 2.22 | -2.96%  | -0.011% | $ 68.17 million | -2.6% | $ 56.83 million | -11.8% |
| | 49 |  MAGIC MAGIC | $ 0.0449 | -2.49%  | 0.0037% | $ 64.89 million | -0.24% | $ 5.13 million | -24.9% |
| | 50 |  Storj STORJ | $ 0.0744 | -2.97%  | 0.010% | $ 62.52 million | -1.5% | $ 5.59 million | +3.1% |
Previous Next