Social Lending Network Historical Data

SLT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $ 0.000275
+7.19%
$ 275,243 $ 150
Nov 29, 2020 $ 0.000257
+0.19%
$ 256,731 $ 1
Nov 28, 2020 $ 0.000256
-1.45%
$ 256,203 $ 249
Nov 27, 2020 $ 0.00026
-2.46%
$ 259,786 $ 139
Nov 26, 2020 $ 0.000266
-10.75%
$ 266,179 $ 73
Nov 25, 2020 $ 0.000298
-11.97%
$ 298,388 $ 527
Nov 24, 2020 $ 0.000339
+9.25%
$ 338,929 $ 1,601
Nov 23, 2020 $ 0.00031
+19.77%
$ 310,099 $ 3,212
Nov 22, 2020 $ 0.000259
+1.28%
$ 258,947 $ 710
Nov 21, 2020 $ 0.000256
+23.15%
$ 255,747 $ 283
Nov 20, 2020 $ 0.000208
+33.56%
$ 207,627 $ 1,094
Nov 19, 2020 $ 0.000155
-14.45%
$ 155,438 $ 29
Nov 18, 2020 $ 0.000182
-1.26%
$ 181,747 $ 59
Nov 17, 2020 $ 0.000184
-0.34%
$ 184,114 $ 83
Nov 16, 2020 $ 0.000185
+20.90%
$ 184,739 $ 3
Nov 15, 2020 $ 0.000153
+3.84%
$ 152,815 $ 2
Nov 14, 2020 $ 0.000147
-9.42%
$ 147,182 $ 190
Nov 13, 2020 $ 0.000163
-0.26%
$ 162,490 $ 74
Nov 12, 2020 $ 0.000163
+11.20%
$ 162,909 $ 31
Nov 11, 2020 $ 0.000147
-16.97%
$ 146,501 $ 306
Nov 10, 2020 $ 0.000176
+4.80%
$ 176,423 $ 15
Nov 9, 2020 $ 0.000168
+21.41%
$ 168,280 $ 301
Nov 8, 2020 $ 0.000139
-0.06%
$ 138,644 $ 72
Nov 7, 2020 $ 0.000139
-18.96%
$ 138,776 $ 258
Nov 6, 2020 $ 0.000171
+5.59%
$ 171,126 $ 132
Nov 5, 2020 $ 0.000162
+25.08%
$ 161,864 $ 653
Nov 4, 2020 $ 0.000129
-10.03%
$ 129,436 $ 119
Nov 3, 2020 $ 0.000144
+5.96%
$ 143,791 $ 3
Nov 2, 2020 $ 0.000136
-9.81%
$ 135,701 $ 189
Nov 1, 2020 $ 0.00015
+6.30%
$ 150,439 $ 186
Oct 31, 2020 $ 0.000142
+2.55%
$ 141,521 $ 40
Oct 30, 2020 $ 0.000138
-7.89%
$ 137,988 $ 254
Oct 29, 2020 $ 0.00015
+10.84%
$ 149,797 $ 503
Oct 28, 2020 $ 0.000135
-0.58%
$ 135,124 $ 344
Oct 27, 2020 $ 0.000136
-14.95%
$ 135,901 $ 361
Oct 26, 2020 $ 0.00016
-19.14%
$ 159,733 $ 1,249
Oct 25, 2020 $ 0.000198
+44.22%
$ 197,583 $ 555
Oct 24, 2020 $ 0.000137
+17.32%
$ 136,986 $ 804
Oct 23, 2020 $ 0.000117
+8.72%
$ 116,776 $ 815
Oct 22, 2020 $ 0.000107
-33.05%
$ 107,410 $ 1,720
Oct 21, 2020 $ 0.00016
+42.83%
$ 160,467 $ 874
Oct 20, 2020 $ 0.000112
-54.74%
$ 112,333 $ 351
Oct 19, 2020 $ 0.000248
+27.80%
$ 248,202 $ 86
Oct 18, 2020 $ 0.000194
-21.72%
$ 194,219 $ 133
Oct 17, 2020 $ 0.000248
+7.91%
$ 248,122 $ 192
Oct 16, 2020 $ 0.00023
-18.49%
$ 229,940 $ 5
Oct 15, 2020 $ 0.000282
+10.31%
$ 282,132 $ 261
Oct 14, 2020 $ 0.000256
-4.44%
$ 255,770 $ 893
Oct 13, 2020 $ 0.000268
-33.80%
$ 267,523 $ 636
Oct 12, 2020 $ 0.000404
+29.49%
$ 403,851 $ 136