Social Lending Network Historical Data

SLT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 2019 $ 0.0064
+5.80%
$ 6.4 million $ 35,455
Apr 5, 2019 $ 0.00605
-6.85%
$ 6.05 million $ 20,264
Apr 4, 2019 $ 0.00649
-6.78%
$ 6.49 million $ 47,647
Apr 3, 2019 $ 0.00697
+1.49%
$ 6.96 million $ 9,430
Apr 2, 2019 $ 0.00686
+15.19%
$ 6.86 million $ 63,156
Apr 1, 2019 $ 0.00596
-8.26%
$ 5.96 million $ 17,780
Mar 31, 2019 $ 0.0065
-0.09%
$ 6.49 million $ 38
Mar 30, 2019 $ 0.00708
+1.18%
$ 7.08 million $ 115
Mar 29, 2019 $ 0.00702
-23.54%
$ 7.02 million $ 114
Mar 28, 2019 $ 0.00918
+39.73%
$ 9.18 million $ 2,909
Mar 27, 2019 $ 0.00657
+89.69%
$ 6.57 million $ 1,933
Mar 26, 2019 $ 0.00346
-24.51%
$ 3.46 million $ 413
Mar 25, 2019 $ 0.00458
+65.18%
$ 4.58 million $ 18,424
Mar 24, 2019 $ 0.00277
-9.10%
$ 2.77 million $ 243
Mar 23, 2019 $ 0.00305
+21.55%
$ 3.05 million $ 20,477
Mar 22, 2019 $ 0.00251
-11.52%
$ 2.51 million $ 30,774
Mar 21, 2019 $ 0.00284
+14.31%
$ 2.84 million $ 8,083
Mar 20, 2019 $ 0.00248
-9.05%
$ 2.48 million $ 10,975
Mar 19, 2019 $ 0.00273
+12.12%
$ 2.73 million $ 20,780
Mar 18, 2019 $ 0.00243
+26.63%
$ 2.43 million $ 7,246
Mar 17, 2019 $ 0.00193
+0.16%
$ 1.93 million $ 8,107
Mar 16, 2019 $ 0.00193
-12.58%
$ 1.93 million $ 3,014
Mar 15, 2019 $ 0.00221
-14.53%
$ 2.21 million $ 10,230
Mar 14, 2019 $ 0.00258
+11.29%
$ 2.58 million $ 6,956
Mar 13, 2019 $ 0.00232
+0.03%
$ 2.32 million $ 3
Mar 12, 2019 $ 0.00232
-2.71%
$ 2.32 million $ 7,204
Mar 11, 2019 $ 0.00238
-3.55%
$ 2.38 million $ 26,282
Mar 10, 2019 $ 0.00248
+0.37%
$ 2.48 million $ 12,273
Mar 9, 2019 $ 0.00247
-16.36%
$ 2.47 million $ 3,313
Mar 8, 2019 $ 0.00295
-11.71%
$ 2.95 million $ 22
Mar 7, 2019 $ 0.00334
+36.76%
$ 3.34 million $ 656
Mar 6, 2019 $ 0.00244
-9.90%
$ 2.44 million $ 756
Mar 5, 2019 $ 0.00271
+21.26%
$ 2.71 million $ 438
Mar 4, 2019 $ 0.00224
-11.00%
$ 2.24 million $ 5,434
Mar 3, 2019 $ 0.00251
+23.23%
$ 2.51 million $ 5,440
Mar 2, 2019 $ 0.00204
-0.67%
$ 2.04 million $ 5,829
Mar 1, 2019 $ 0.00205
+6.51%
$ 2.05 million $ 24,579
Feb 28, 2019 $ 0.00193
+9.19%
$ 1.93 million $ 41
Feb 27, 2019 $ 0.00181
+0.59%
$ 1.81 million $ 376
Feb 26, 2019 $ 0.0018
-2.87%
$ 1.8 million $ 17,293
Feb 25, 2019 $ 0.00185
+3.56%
$ 1.85 million $ 42,912
Feb 24, 2019 $ 0.00179
-13.76%
$ 1.79 million $ 11,207
Feb 23, 2019 $ 0.00207
+9.98%
$ 2.07 million $ 12,853
Feb 22, 2019 $ 0.00189
-28.29%
$ 1.88 million $ 7,736
Feb 21, 2019 $ 0.00263
+18.15%
$ 2.63 million $ 422
Feb 20, 2019 $ 0.00223
-11.49%
$ 2.23 million $ 8,270
Feb 19, 2019 $ 0.00252
+11.28%
$ 2.52 million $ 6,724
Feb 18, 2019 $ 0.00226
-3.75%
$ 2.26 million $ 11,707
Feb 17, 2019 $ 0.00185
+7.42%
$ 1.85 million $ 231
Feb 16, 2019 $ 0.00172
-3.12%
$ 1.72 million $ 1,777