Social Lending Network Historical Data

SLT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 15, 2019 $ 0.00178
-9.80%
$ 1.78 million $ 2,887
Feb 14, 2019 $ 0.00197
+8.01%
$ 1.97 million $ 8,105
Feb 13, 2019 $ 0.00182
-7.07%
$ 1.82 million $ 4,634
Feb 12, 2019 $ 0.00196
-0.81%
$ 1.96 million $ 1,752
Feb 11, 2019 $ 0.00198
-3.79%
$ 1.98 million $ 2,915
Feb 10, 2019 $ 0.00206
+6.86%
$ 2.06 million $ 4,426
Feb 9, 2019 $ 0.00193
-8.14%
$ 1.93 million $ 3,064
Feb 8, 2019 $ 0.0021
+6.00%
$ 2.1 million $ 3,923
Feb 7, 2019 $ 0.00199
+0.03%
$ 1.99 million $ 2
Feb 6, 2019 $ 0.00199
-2.20%
$ 1.99 million $ 2
Feb 5, 2019 $ 0.00204
+0.29%
$ 2.04 million $ 2
Feb 4, 2019 $ 0.00205
+0.45%
$ 2.05 million $ 9
Feb 3, 2019 $ 0.00204
-5.30%
$ 2.04 million $ 726
Feb 2, 2019 $ 0.00215
-0.14%
$ 2.15 million $ 5,453
Feb 1, 2019 $ 0.00215
+4.34%
$ 2.15 million $ 719
Jan 31, 2019 $ 0.00206
+8.75%
$ 2.06 million $ 4,709
Jan 30, 2019 $ 0.0019
-0.41%
$ 1.9 million $ 2,668
Jan 29, 2019 $ 0.00191
-1.13%
$ 1.91 million $ 4,609
Jan 28, 2019 $ 0.00193
-1.15%
$ 1.93 million $ 4,197
Download