Social Lending Network Historical Data

SLT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $ 0.000312
-2.31%
$ 311,945 $ 441
Oct 10, 2020 $ 0.000319
+0.16%
$ 319,340 $ 58
Oct 9, 2020 $ 0.000319
+0.49%
$ 318,686 $ 58
Oct 8, 2020 $ 0.000318
+0.34%
$ 317,448 $ 166
Oct 7, 2020 $ 0.000317
+0.06%
$ 316,509 $ 165
Oct 5, 2020 $ 0.000316
+0.01%
$ 316,067 $ 34
Oct 4, 2020 $ 0.000316
+1.44%
$ 316,186 $ 34
Oct 3, 2020 $ 0.000312
+0.33%
$ 311,588 $ 7
Oct 2, 2020 $ 0.000311
-38.28%
$ 310,570 $ 7
Oct 1, 2020 $ 0.000503
-0.12%
$ 503,139 $ 1
Sep 30, 2020 $ 0.000503
+13.53%
$ 503,329 $ 1
Sep 29, 2020 $ 0.000444
+20.25%
$ 443,451 $ 17
Sep 28, 2020 $ 0.000369
-0.02%
$ 368,760 $ 113
Sep 27, 2020 $ 0.000369
-0.15%
$ 368,763 $ 1
Sep 26, 2020 $ 0.000369
+0.04%
$ 369,301 $ 1
Sep 25, 2020 $ 0.000369
-27.60%
$ 369,074 $ 20
Sep 24, 2020 $ 0.00051
+0.25%
$ 510,097 $ 28
Sep 23, 2020 $ 0.000509
+15.08%
$ 508,518 $ 28
Sep 22, 2020 $ 0.000442
-1.23%
$ 441,618 $ 290
Sep 21, 2020 $ 0.000447
+0.00%
$ 446,791 $ 183
Sep 17, 2020 $ 0.00044
-0.64%
$ 440,336 $ 2
Sep 16, 2020 $ 0.000443
+0.40%
$ 443,403 $ 2
Sep 15, 2020 $ 0.000442
-16.73%
$ 441,805 $ 1
Sep 14, 2020 $ 0.000531
+21.75%
$ 530,869 $ 60
Sep 13, 2020 $ 0.000436
-9.54%
$ 435,914 $ 36
Sep 12, 2020 $ 0.000482
+0.31%
$ 481,870 $ 6
Sep 11, 2020 $ 0.00048
-53.80%
$ 480,312 $ 7
Sep 10, 2020 $ 0.00104
-22.83%
$ 1.04 million $ 8
Sep 9, 2020 $ 0.00135
+175.04%
$ 1.35 million $ 5
Sep 8, 2020 $ 0.000489
-0.16%
$ 489,356 $ 1
Sep 7, 2020 $ 0.00049
+0.19%
$ 490,231 $ 2
Sep 6, 2020 $ 0.00049
+11.86%
$ 489,444 $ 66
Sep 5, 2020 $ 0.000437
-17.08%
$ 436,849 $ 57
Sep 4, 2020 $ 0.000527
-0.93%
$ 527,175 $ 466
Sep 3, 2020 $ 0.000533
-3.39%
$ 532,882 $ 338
Sep 2, 2020 $ 0.000552
-8.43%
$ 551,812 $ 1,372
Sep 1, 2020 $ 0.000603
+0.07%
$ 602,586 $ 525
Aug 31, 2020 $ 0.000602
+7.58%
$ 602,351 $ 394
Aug 30, 2020 $ 0.00056
-9.31%
$ 559,609 $ 1,167
Aug 29, 2020 $ 0.000617
-0.07%
$ 617,144 $ 190
Aug 28, 2020 $ 0.000618
+0.35%
$ 617,660 $ 190
Aug 27, 2020 $ 0.000616
+9.79%
$ 615,588 $ 190
Aug 26, 2020 $ 0.000561
-9.17%
$ 560,831 $ 1,023
Aug 25, 2020 $ 0.000617
+6.89%
$ 617,288 $ 696
Aug 24, 2020 $ 0.000578
-1.05%
$ 577,676 $ 308
Aug 23, 2020 $ 0.000584
+3.51%
$ 583,980 $ 799
Aug 22, 2020 $ 0.000564
+0.26%
$ 563,863 $ 145
Aug 21, 2020 $ 0.000563
-4.09%
$ 562,465 $ 134
Aug 20, 2020 $ 0.000587
+6.61%
$ 586,456 $ 42
Aug 19, 2020 $ 0.00055
-0.53%
$ 550,154 $ 481