Social Lending Network Historical Data

SLT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 2020 $ 0.000553
-0.17%
$ 553,020 $ 461
Aug 17, 2020 $ 0.000554
-6.63%
$ 554,192 $ 50
Aug 16, 2020 $ 0.000594
+11.30%
$ 593,452 $ 14
Aug 15, 2020 $ 0.000533
-0.03%
$ 533,173 $ 13
Aug 14, 2020 $ 0.000533
+0.24%
$ 533,162 $ 196
Aug 13, 2020 $ 0.000532
-58.80%
$ 531,962 $ 163
Aug 12, 2020 $ 0.00129
+100.94%
$ 1.29 million $ 307
Aug 11, 2020 $ 0.000643
+15.68%
$ 642,831 $ 2,017
Aug 10, 2020 $ 0.000556
-10.34%
$ 555,711 $ 1,151
Aug 9, 2020 $ 0.00062
-7.55%
$ 619,569 $ 1,652
Aug 8, 2020 $ 0.000669
+114.01%
$ 669,242 $ 1,400
Aug 7, 2020 $ 0.000313
-51.30%
$ 312,750 $ 231
Aug 6, 2020 $ 0.000642
+10.06%
$ 642,141 $ 64
Aug 5, 2020 $ 0.000584
-10.64%
$ 583,427 $ 515
Aug 4, 2020 $ 0.000653
+9.00%
$ 652,894 $ 1
Aug 3, 2020 $ 0.000599
+0.25%
$ 599,249 $ 402
Aug 2, 2020 $ 0.000597
-9.12%
$ 597,380 $ 499
Aug 1, 2020 $ 0.000657
+9.67%
$ 657,254 $ 326
Jul 31, 2020 $ 0.000599
+0.08%
$ 599,337 $ 56
Jul 30, 2020 $ 0.000599
-0.52%
$ 598,889 $ 114
Jul 29, 2020 $ 0.000602
-7.05%
$ 602,072 $ 214
Jul 28, 2020 $ 0.000648
-2.51%
$ 647,693 $ 56
Jul 27, 2020 $ 0.000664
+7.45%
$ 664,353 $ 165
Jul 26, 2020 $ 0.000618
+0.02%
$ 618,261 $ 18
Jul 25, 2020 $ 0.000618
+0.04%
$ 617,932 $ 706
Jul 24, 2020 $ 0.000617
-1.31%
$ 617,200 $ 705
Jul 23, 2020 $ 0.000625
+9.97%
$ 625,210 $ 762
Jul 22, 2020 $ 0.000569
-15.92%
$ 568,645 $ 447
Jul 21, 2020 $ 0.000676
-0.79%
$ 676,177 $ 478
Jul 20, 2020 $ 0.000682
-2.48%
$ 681,641 $ 190
Jul 19, 2020 $ 0.000699
+20.33%
$ 698,990 $ 322
Jul 18, 2020 $ 0.000581
-9.84%
$ 580,862 $ 27
Jul 17, 2020 $ 0.000644
-0.95%
$ 644,253 $ 21
Jul 16, 2020 $ 0.000651
-0.06%
$ 650,603 $ 643
Jul 15, 2020 $ 0.000651
+0.86%
$ 651,049 $ 643
Jul 14, 2020 $ 0.000646
-3.26%
$ 645,577 $ 873
Jul 13, 2020 $ 0.000668
+0.20%
$ 667,466 $ 661
Jul 12, 2020 $ 0.000666
+0.11%
$ 665,828 $ 127
Jul 11, 2020 $ 0.000665
-8.78%
$ 665,026 $ 475
Jul 10, 2020 $ 0.000729
-1.95%
$ 729,037 $ 242
Jul 9, 2020 $ 0.000744
+11.19%
$ 743,572 $ 265
Jul 8, 2020 $ 0.000669
+0.71%
$ 668,839 $ 505
Jul 7, 2020 $ 0.000664
+0.24%
$ 663,841 $ 319
Jul 6, 2020 $ 0.000662
+0.56%
$ 662,061 $ 49
Jul 5, 2020 $ 0.000659
-0.22%
$ 658,454 $ 162
Jul 4, 2020 $ 0.00066
-0.73%
$ 659,700 $ 118
Jul 3, 2020 $ 0.000665
-0.41%
$ 664,438 $ 322
Jul 2, 2020 $ 0.000667
-5.85%
$ 667,201 $ 22
Jul 1, 2020 $ 0.000709
+7.34%
$ 708,416 $ 30
Jun 30, 2020 $ 0.00066
+0.23%
$ 660,237 $ 31