Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EDUCare Historical Data

EKT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2022 $0.000651
+1.76%
$292,792 $14,240
May 3, 2022 $0.000639
+1.56%
$287,722 $13,374
May 2, 2022 $0.000629
-4.82%
$283,225 $13,009
May 1, 2022 $0.000657
+7.15%
$295,813 $21,382
Apr 30, 2022 $0.000614
-7.24%
$276,192 $14,684
Apr 29, 2022 $0.000662
+2.00%
$297,731 $37,793
Apr 28, 2022 $0.000648
-4.53%
$291,816 $15,222
Apr 27, 2022 $0.000679
+6.60%
$305,653 $23,625
Apr 26, 2022 $0.000637
-6.16%
$286,759 $22,005
Apr 25, 2022 $0.000677
-3.54%
$304,562 $28,665
Apr 24, 2022 $0.000701
-0.31%
$315,543 $22,565
Apr 23, 2022 $0.000703
-3.40%
$316,339 $14,092
Apr 22, 2022 $0.000728
-0.72%
$327,470 $14,286
Apr 21, 2022 $0.000733
-2.18%
$329,888 $16,079
Apr 20, 2022 $0.000749
-2.51%
$337,230 $16,548
Apr 19, 2022 $0.000769
+5.38%
$345,960 $20,358
Apr 18, 2022 $0.00073
-0.54%
$328,276 $19,160
Apr 17, 2022 $0.000734
-0.59%
$330,275 $18,341
Apr 16, 2022 $0.000739
-0.07%
$332,447 $16,712
Apr 15, 2022 $0.000741
+0.21%
$333,484 $15,580
Apr 14, 2022 $0.000739
-2.61%
$332,701 $15,858
Apr 13, 2022 $0.000758
+0.57%
$341,013 $19,484
Apr 12, 2022 $0.000754
+2.13%
$339,100 $86,461
Apr 11, 2022 $0.000738
-1.81%
$331,991 $55,945
Apr 10, 2022 $0.000751
-6.00%
$338,046 $39,025
Apr 9, 2022 $0.000799
+11.66%
$359,644 $250,325
Apr 8, 2022 $0.000715
-4.34%
$321,747 $19,745
Apr 7, 2022 $0.000745
-5.43%
$335,314 $28,673
Apr 6, 2022 $0.000788
-2.10%
$354,445 $157,148
Apr 5, 2022 $0.000805
-9.90%
$362,237 $1.4 million
Apr 4, 2022 $0.000891
-4.29%
$401,014 $1.44 million
Apr 3, 2022 $0.000931
-1.33%
$419,009 $1.05 million
Apr 2, 2022 $0.000946
-0.73%
$425,533 $283,597
Apr 1, 2022 $0.000954
+4.99%
$429,097 $96,021
Mar 31, 2022 $0.000908
-18.03%
$408,484 $208,205
Mar 30, 2022 $0.00109
+33.44%
$492,195 $144,948
Mar 29, 2022 $0.000821
+1.12%
$369,445 $42,454
Mar 28, 2022 $0.000814
-1.99%
$366,080 $40,295
Mar 27, 2022 $0.00083
+1.72%
$373,385 $38,122
Mar 26, 2022 $0.000818
-0.17%
$367,913 $45,849
Mar 25, 2022 $0.00082
+2.74%
$369,026 $48,220
Mar 24, 2022 $0.000798
+1.33%
$359,063 $38,943
Mar 23, 2022 $0.000787
+1.10%
$354,140 $49,323
Mar 22, 2022 $0.000781
+2.66%
$351,482 $47,066
Mar 21, 2022 $0.000761
+1.25%
$342,598 $50,759
Mar 20, 2022 $0.000748
-2.02%
$336,583 $44,758
Mar 19, 2022 $0.000763
+0.42%
$343,504 $64,669
Mar 18, 2022 $0.000763
+1.95%
$343,373 $86,574
Mar 17, 2022 $0.000747
-1.83%
$336,317 $55,598
Mar 16, 2022 $0.00076
+3.65%
$342,221 $46,984