EDUCare Historical Data

EKT Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $0.000651
+1.76%
$292,792 $14,240
May 3, 2022 $0.000639
+1.56%
$287,722 $13,374
May 2, 2022 $0.000629
-4.82%
$283,225 $13,009
May 1, 2022 $0.000657
+7.15%
$295,813 $21,382
Apr 30, 2022 $0.000614
-7.24%
$276,192 $14,684
Apr 29, 2022 $0.000662
+2.00%
$297,731 $37,793
Apr 28, 2022 $0.000648
-4.53%
$291,816 $15,222
Apr 27, 2022 $0.000679
+6.60%
$305,653 $23,625
Apr 26, 2022 $0.000637
-6.16%
$286,759 $22,005
Apr 25, 2022 $0.000677
-3.54%
$304,562 $28,665
Apr 24, 2022 $0.000701
-0.31%
$315,543 $22,565
Apr 23, 2022 $0.000703
-3.40%
$316,339 $14,092
Apr 22, 2022 $0.000728
-0.72%
$327,470 $14,286
Apr 21, 2022 $0.000733
-2.18%
$329,888 $16,079
Apr 20, 2022 $0.000749
-2.51%
$337,230 $16,548
Apr 19, 2022 $0.000769
+5.38%
$345,960 $20,358
Apr 18, 2022 $0.00073
-0.54%
$328,276 $19,160
Apr 17, 2022 $0.000734
-0.59%
$330,275 $18,341
Apr 16, 2022 $0.000739
-0.07%
$332,447 $16,712
Apr 15, 2022 $0.000741
+0.21%
$333,484 $15,580
Apr 14, 2022 $0.000739
-2.61%
$332,701 $15,858
Apr 13, 2022 $0.000758
+0.57%
$341,013 $19,484
Apr 12, 2022 $0.000754
+2.13%
$339,100 $86,461
Apr 11, 2022 $0.000738
-1.81%
$331,991 $55,945
Apr 10, 2022 $0.000751
-6.00%
$338,046 $39,025
Apr 9, 2022 $0.000799
+11.66%
$359,644 $250,325
Apr 8, 2022 $0.000715
-4.34%
$321,747 $19,745
Apr 7, 2022 $0.000745
-5.43%
$335,314 $28,673
Apr 6, 2022 $0.000788
-2.10%
$354,445 $157,148
Apr 5, 2022 $0.000805
-9.90%
$362,237 $1.4 million
Apr 4, 2022 $0.000891
-4.29%
$401,014 $1.44 million
Apr 3, 2022 $0.000931
-1.33%
$419,009 $1.05 million
Apr 2, 2022 $0.000946
-0.73%
$425,533 $283,597
Apr 1, 2022 $0.000954
+4.99%
$429,097 $96,021
Mar 31, 2022 $0.000908
-18.03%
$408,484 $208,205
Mar 30, 2022 $0.00109
+33.44%
$492,195 $144,948
Mar 29, 2022 $0.000821
+1.12%
$369,445 $42,454
Mar 28, 2022 $0.000814
-1.99%
$366,080 $40,295
Mar 27, 2022 $0.00083
+1.72%
$373,385 $38,122
Mar 26, 2022 $0.000818
-0.17%
$367,913 $45,849
Mar 25, 2022 $0.00082
+2.74%
$369,026 $48,220
Mar 24, 2022 $0.000798
+1.33%
$359,063 $38,943
Mar 23, 2022 $0.000787
+1.10%
$354,140 $49,323
Mar 22, 2022 $0.000781
+2.66%
$351,482 $47,066
Mar 21, 2022 $0.000761
+1.25%
$342,598 $50,759
Mar 20, 2022 $0.000748
-2.02%
$336,583 $44,758
Mar 19, 2022 $0.000763
+0.42%
$343,504 $64,669
Mar 18, 2022 $0.000763
+1.95%
$343,373 $86,574
Mar 17, 2022 $0.000747
-1.83%
$336,317 $55,598
Mar 16, 2022 $0.00076
+3.65%
$342,221 $46,984