EDUCare Historical Data

EKT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 0.000734
-1.32%
$ 330,422 $ 44,710
Mar 14, 2022 $ 0.000742
-5.75%
$ 334,023 $ 54,446
Mar 13, 2022 $ 0.000793
+6.39%
$ 356,625 $ 104,929
Mar 12, 2022 $ 0.000746
+4.48%
$ 335,821 $ 3.19 million
Mar 11, 2022 $ 0.000715
+1.40%
$ 321,685 $ 334,298
Mar 10, 2022 $ 0.000705
+0.15%
$ 317,460 $ 140,685
Mar 9, 2022 $ 0.000704
+3.72%
$ 316,719 $ 143,304
Mar 8, 2022 $ 0.000679
-0.54%
$ 305,541 $ 125,759
Mar 7, 2022 $ 0.000684
-2.51%
$ 307,732 $ 170,389
Mar 6, 2022 $ 0.000701
+1.36%
$ 315,550 $ 176,396
Mar 5, 2022 $ 0.000675
-1.65%
$ 303,744 $ 109,126
Mar 4, 2022 $ 0.000683
-1.77%
$ 307,218 $ 81,194
Mar 3, 2022 $ 0.000691
-1.49%
$ 311,033 $ 200,913
Mar 2, 2022 $ 0.000699
-11.83%
$ 314,530 $ 144,290
Mar 1, 2022 $ 0.000792
+3.54%
$ 356,537 $ 371,814
Feb 28, 2022 $ 0.000769
+13.67%
$ 346,220 $ 389,154
Feb 27, 2022 $ 0.000666
-5.56%
$ 299,798 $ 313,704
Feb 26, 2022 $ 0.000711
+2.82%
$ 319,941 $ 317,258
Feb 25, 2022 $ 0.000693
+2.43%
$ 312,066 $ 282,702
Feb 24, 2022 $ 0.000664
-9.83%
$ 298,908 $ 1.23 million
Feb 23, 2022 $ 0.000738
+11.89%
$ 331,938 $ 2.34 million
Feb 22, 2022 $ 0.000646
-1.22%
$ 290,829 $ 371,457
Feb 21, 2022 $ 0.000654
-3.31%
$ 294,412 $ 288,670
Feb 20, 2022 $ 0.000679
-1.97%
$ 305,670 $ 302,364
Feb 19, 2022 $ 0.000693
-1.34%
$ 311,686 $ 327,588
Feb 18, 2022 $ 0.000702
+1.33%
$ 316,083 $ 381,741
Feb 17, 2022 $ 0.000692
-6.37%
$ 311,368 $ 304,191
Feb 16, 2022 $ 0.000736
+3.00%
$ 331,379 $ 276,012
Feb 15, 2022 $ 0.000713
+0.87%
$ 320,868 $ 177,164
Feb 14, 2022 $ 0.000707
+0.32%
$ 318,095 $ 67,672
Feb 13, 2022 $ 0.000703
+1.78%
$ 316,130 $ 54,974
Feb 12, 2022 $ 0.000687
-1.68%
$ 308,970 $ 53,855
Feb 11, 2022 $ 0.000698
-3.15%
$ 314,239 $ 55,327
Feb 10, 2022 $ 0.000723
-2.29%
$ 325,397 $ 60,275
Feb 9, 2022 $ 0.000739
-1.48%
$ 332,388 $ 54,733
Feb 8, 2022 $ 0.000752
-8.21%
$ 338,302 $ 96,572
Feb 7, 2022 $ 0.000816
+1.29%
$ 367,100 $ 10,500
Feb 6, 2022 $ 0.000805
+3.83%
$ 362,429 $ 6,780
Feb 5, 2022 $ 0.00077
-4.46%
$ 346,683 $ 8,816
Feb 4, 2022 $ 0.000804
+12.87%
$ 361,702 $ 12,804
Feb 3, 2022 $ 0.000713
-0.42%
$ 320,748 $ 4,771
Feb 2, 2022 $ 0.000717
-2.30%
$ 322,552 $ 7,971
Feb 1, 2022 $ 0.000733
-2.77%
$ 329,943 $ 6,817
Jan 31, 2022 $ 0.000753
+2.40%
$ 338,917 $ 6,768
Jan 30, 2022 $ 0.000735
-2.67%
$ 330,689 $ 5,756
Jan 29, 2022 $ 0.000754
+2.65%
$ 339,345 $ 5,519
Jan 28, 2022 $ 0.000726
-1.38%
$ 326,668 $ 7,558
Jan 27, 2022 $ 0.000744
+1.56%
$ 334,584 $ 6,339
Jan 26, 2022 $ 0.000736
-3.15%
$ 331,382 $ 17,476
Jan 25, 2022 $ 0.00076
-2.60%
$ 342,068 $ 6,543