Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EDUCare Historical Data

EKT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2022 $0.000734
-1.32%
$330,422 $44,710
Mar 14, 2022 $0.000742
-5.75%
$334,023 $54,446
Mar 13, 2022 $0.000793
+6.39%
$356,625 $104,929
Mar 12, 2022 $0.000746
+4.48%
$335,821 $3.19 million
Mar 11, 2022 $0.000715
+1.40%
$321,685 $334,298
Mar 10, 2022 $0.000705
+0.15%
$317,460 $140,685
Mar 9, 2022 $0.000704
+3.72%
$316,719 $143,304
Mar 8, 2022 $0.000679
-0.54%
$305,541 $125,759
Mar 7, 2022 $0.000684
-2.51%
$307,732 $170,389
Mar 6, 2022 $0.000701
+1.36%
$315,550 $176,396
Mar 5, 2022 $0.000675
-1.65%
$303,744 $109,126
Mar 4, 2022 $0.000683
-1.77%
$307,218 $81,194
Mar 3, 2022 $0.000691
-1.49%
$311,033 $200,913
Mar 2, 2022 $0.000699
-11.83%
$314,530 $144,290
Mar 1, 2022 $0.000792
+3.54%
$356,537 $371,814
Feb 28, 2022 $0.000769
+13.67%
$346,220 $389,154
Feb 27, 2022 $0.000666
-5.56%
$299,798 $313,704
Feb 26, 2022 $0.000711
+2.82%
$319,941 $317,258
Feb 25, 2022 $0.000693
+2.43%
$312,066 $282,702
Feb 24, 2022 $0.000664
-9.83%
$298,908 $1.23 million
Feb 23, 2022 $0.000738
+11.89%
$331,938 $2.34 million
Feb 22, 2022 $0.000646
-1.22%
$290,829 $371,457
Feb 21, 2022 $0.000654
-3.31%
$294,412 $288,670
Feb 20, 2022 $0.000679
-1.97%
$305,670 $302,364
Feb 19, 2022 $0.000693
-1.34%
$311,686 $327,588
Feb 18, 2022 $0.000702
+1.33%
$316,083 $381,741
Feb 17, 2022 $0.000692
-6.37%
$311,368 $304,191
Feb 16, 2022 $0.000736
+3.00%
$331,379 $276,012
Feb 15, 2022 $0.000713
+0.87%
$320,868 $177,164
Feb 14, 2022 $0.000707
+0.32%
$318,095 $67,672
Feb 13, 2022 $0.000703
+1.78%
$316,130 $54,974
Feb 12, 2022 $0.000687
-1.68%
$308,970 $53,855
Feb 11, 2022 $0.000698
-3.15%
$314,239 $55,327
Feb 10, 2022 $0.000723
-2.29%
$325,397 $60,275
Feb 9, 2022 $0.000739
-1.48%
$332,388 $54,733
Feb 8, 2022 $0.000752
-8.21%
$338,302 $96,572
Feb 7, 2022 $0.000816
+1.29%
$367,100 $10,500
Feb 6, 2022 $0.000805
+3.83%
$362,429 $6,780
Feb 5, 2022 $0.00077
-4.46%
$346,683 $8,816
Feb 4, 2022 $0.000804
+12.87%
$361,702 $12,804
Feb 3, 2022 $0.000713
-0.42%
$320,748 $4,771
Feb 2, 2022 $0.000717
-2.30%
$322,552 $7,971
Feb 1, 2022 $0.000733
-2.77%
$329,943 $6,817
Jan 31, 2022 $0.000753
+2.40%
$338,917 $6,768
Jan 30, 2022 $0.000735
-2.67%
$330,689 $5,756
Jan 29, 2022 $0.000754
+2.65%
$339,345 $5,519
Jan 28, 2022 $0.000726
-1.38%
$326,668 $7,558
Jan 27, 2022 $0.000744
+1.56%
$334,584 $6,339
Jan 26, 2022 $0.000736
-3.15%
$331,382 $17,476
Jan 25, 2022 $0.00076
-2.60%
$342,068 $6,543