EDUCare Historical Data

EKT Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 0.000651
+1.76%
$ 292,792 $ 14,240
May 3, 2022 $ 0.000639
+1.56%
$ 287,722 $ 13,374
May 2, 2022 $ 0.000629
-4.82%
$ 283,225 $ 13,009
May 1, 2022 $ 0.000657
+7.15%
$ 295,813 $ 21,382
Apr 30, 2022 $ 0.000614
-7.24%
$ 276,192 $ 14,684
Apr 29, 2022 $ 0.000662
+2.00%
$ 297,731 $ 37,793
Apr 28, 2022 $ 0.000648
-4.53%
$ 291,816 $ 15,222
Apr 27, 2022 $ 0.000679
+6.60%
$ 305,653 $ 23,625
Apr 26, 2022 $ 0.000637
-6.16%
$ 286,759 $ 22,005
Apr 25, 2022 $ 0.000677
-3.54%
$ 304,562 $ 28,665
Apr 24, 2022 $ 0.000701
-0.31%
$ 315,543 $ 22,565
Apr 23, 2022 $ 0.000703
-3.40%
$ 316,339 $ 14,092
Apr 22, 2022 $ 0.000728
-0.72%
$ 327,470 $ 14,286
Apr 21, 2022 $ 0.000733
-2.18%
$ 329,888 $ 16,079
Apr 20, 2022 $ 0.000749
-2.51%
$ 337,230 $ 16,548
Apr 19, 2022 $ 0.000769
+5.38%
$ 345,960 $ 20,358
Apr 18, 2022 $ 0.00073
-0.54%
$ 328,276 $ 19,160
Apr 17, 2022 $ 0.000734
-0.59%
$ 330,275 $ 18,341
Apr 16, 2022 $ 0.000739
-0.07%
$ 332,447 $ 16,712
Apr 15, 2022 $ 0.000741
+0.21%
$ 333,484 $ 15,580
Apr 14, 2022 $ 0.000739
-2.61%
$ 332,701 $ 15,858
Apr 13, 2022 $ 0.000758
+0.57%
$ 341,013 $ 19,484
Apr 12, 2022 $ 0.000754
+2.13%
$ 339,100 $ 86,461
Apr 11, 2022 $ 0.000738
-1.81%
$ 331,991 $ 55,945
Apr 10, 2022 $ 0.000751
-6.00%
$ 338,046 $ 39,025
Apr 9, 2022 $ 0.000799
+11.66%
$ 359,644 $ 250,325
Apr 8, 2022 $ 0.000715
-4.34%
$ 321,747 $ 19,745
Apr 7, 2022 $ 0.000745
-5.43%
$ 335,314 $ 28,673
Apr 6, 2022 $ 0.000788
-2.10%
$ 354,445 $ 157,148
Apr 5, 2022 $ 0.000805
-9.90%
$ 362,237 $ 1.4 million
Apr 4, 2022 $ 0.000891
-4.29%
$ 401,014 $ 1.44 million
Apr 3, 2022 $ 0.000931
-1.33%
$ 419,009 $ 1.05 million
Apr 2, 2022 $ 0.000946
-0.73%
$ 425,533 $ 283,597
Apr 1, 2022 $ 0.000954
+4.99%
$ 429,097 $ 96,021
Mar 31, 2022 $ 0.000908
-18.03%
$ 408,484 $ 208,205
Mar 30, 2022 $ 0.00109
+33.44%
$ 492,195 $ 144,948
Mar 29, 2022 $ 0.000821
+1.12%
$ 369,445 $ 42,454
Mar 28, 2022 $ 0.000814
-1.99%
$ 366,080 $ 40,295
Mar 27, 2022 $ 0.00083
+1.72%
$ 373,385 $ 38,122
Mar 26, 2022 $ 0.000818
-0.17%
$ 367,913 $ 45,849
Mar 25, 2022 $ 0.00082
+2.74%
$ 369,026 $ 48,220
Mar 24, 2022 $ 0.000798
+1.33%
$ 359,063 $ 38,943
Mar 23, 2022 $ 0.000787
+1.10%
$ 354,140 $ 49,323
Mar 22, 2022 $ 0.000781
+2.66%
$ 351,482 $ 47,066
Mar 21, 2022 $ 0.000761
+1.25%
$ 342,598 $ 50,759
Mar 20, 2022 $ 0.000748
-2.02%
$ 336,583 $ 44,758
Mar 19, 2022 $ 0.000763
+0.42%
$ 343,504 $ 64,669
Mar 18, 2022 $ 0.000763
+1.95%
$ 343,373 $ 86,574
Mar 17, 2022 $ 0.000747
-1.83%
$ 336,317 $ 55,598
Mar 16, 2022 $ 0.00076
+3.65%
$ 342,221 $ 46,984