Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EDUCare Historical Data

EKT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2019 $0.063
+2.06%
$28.37 million $1.33 million
Jun 12, 2019 $0.0618
+8.28%
$27.79 million $1.19 million
Jun 11, 2019 $0.057
-1.66%
$25.67 million $589,699
Jun 10, 2019 $0.058
+1.10%
$26.1 million $742,465
Jun 9, 2019 $0.0574
+2.98%
$25.81 million $1.21 million
Jun 8, 2019 $0.0557
-3.08%
$25.07 million $528,775
Jun 7, 2019 $0.0575
-3.20%
$25.86 million $669,830
Jun 6, 2019 $0.0594
+30.52%
$26.72 million $1.2 million
Jun 5, 2019 $0.0455
+2.35%
$20.47 million $529,299
Jun 4, 2019 $0.0444
-3.22%
$20 million $426,336
Jun 3, 2019 $0.0459
-10.79%
$20.66 million $594,187
Jun 2, 2019 $0.0515
-2.05%
$23.16 million $306,256
Jun 1, 2019 $0.0526
-1.44%
$23.65 million $416,472
May 31, 2019 $0.0533
+1.28%
$23.99 million $510,380
May 30, 2019 $0.0526
-0.07%
$23.69 million $793,182
May 29, 2019 $0.0527
+1.69%
$23.71 million $800,147
May 28, 2019 $0.0518
+6.55%
$23.31 million $821,119
May 27, 2019 $0.0486
-3.47%
$21.88 million $659,457
May 26, 2019 $0.0504
+5.17%
$22.67 million $250,411
May 25, 2019 $0.0479
+4.79%
$21.55 million $350,268
May 24, 2019 $0.0457
-4.17%
$20.57 million $690,973
May 23, 2019 $0.0477
+4.58%
$21.46 million $531,127
May 22, 2019 $0.0456
+2.99%
$20.52 million $535,027
May 21, 2019 $0.0443
-0.40%
$19.93 million $356,315
May 20, 2019 $0.0445
+1.78%
$20.01 million $538,144
May 19, 2019 $0.0437
-3.31%
$19.66 million $665,438
May 18, 2019 $0.0452
-8.98%
$20.33 million $466,710
May 17, 2019 $0.0496
-4.79%
$22.34 million $978,992
May 16, 2019 $0.0521
+6.38%
$23.46 million $1.89 million
May 15, 2019 $0.049
+0.27%
$22.05 million $1.8 million
May 14, 2019 $0.0489
-8.51%
$21.99 million $2.23 million
May 13, 2019 $0.0534
+10.59%
$24.04 million $1.84 million
May 12, 2019 $0.0483
-3.26%
$21.73 million $783,531
May 11, 2019 $0.0499
+13.50%
$22.47 million $1.96 million
May 10, 2019 $0.044
-0.20%
$19.79 million $1.58 million
May 9, 2019 $0.0441
-6.61%
$19.83 million $2.7 million
May 8, 2019 $0.0472
-6.69%
$21.24 million $2.44 million
May 7, 2019 $0.0506
-3.09%
$22.76 million $3.93 million
May 6, 2019 $0.0522
+6.54%
$23.49 million $3.11 million
May 5, 2019 $0.049
-12.20%
$22.04 million $3.93 million
May 4, 2019 $0.0558
+11.80%
$25.11 million $2.36 million
May 3, 2019 $0.0499
+16.29%
$22.45 million $2.16 million
May 2, 2019 $0.0429
+23.58%
$19.31 million $1.62 million
May 1, 2019 $0.0347
-2.81%
$15.62 million $1.12 million
Apr 30, 2019 $0.0357
+25.19%
$16.08 million $2.35 million
Apr 29, 2019 $0.0285
+4.08%
$12.84 million $1.05 million
Apr 28, 2019 $0.0274
+8.30%
$12.31 million $905,149
Apr 27, 2019 $0.0253
+10.47%
$11.37 million $878,515
Apr 26, 2019 $0.0229
-3.49%
$10.29 million $771,621
Apr 25, 2019 $0.0237
-4.68%
$10.66 million $753,343