Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EDUCare Historical Data

EKT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2019 $0.00714
+3.47%
$3.21 million $148,494
Mar 4, 2019 $0.00684
-5.74%
$3.08 million $127,356
Mar 3, 2019 $0.00726
-0.48%
$3.27 million $99,748
Mar 2, 2019 $0.00734
+0.97%
$3.3 million $152,963
Mar 1, 2019 $0.00727
+1.32%
$3.27 million $116,906
Feb 28, 2019 $0.0072
-0.53%
$3.24 million $156,066
Feb 27, 2019 $0.00724
-1.88%
$3.26 million $135,365
Feb 26, 2019 $0.00741
+0.68%
$3.34 million $129,185
Feb 25, 2019 $0.00736
-2.03%
$3.31 million $38,672
Feb 20, 2019 $0.00855
+0.56%
$3.85 million $5
Feb 17, 2019 $0.00783
+0.19%
$3.53 million $459
Feb 16, 2019 $0.00782
+4.91%
$3.52 million $458
Feb 15, 2019 $0.00692
+0.63%
$3.11 million $375
Feb 14, 2019 $0.00688
-5.09%
$3.09 million $373
Jan 30, 2019 $0.00741
+0.42%
$3.34 million $1,180
Jan 29, 2019 $0.00754
+0.41%
$3.39 million $765
Jan 28, 2019 $0.00835
-1.28%
$3.76 million $93
Jan 26, 2019 $0.00826
-0.48%
$3.72 million $53
Jan 25, 2019 $0.0084
+0.16%
$3.78 million $41
Jan 23, 2019 $0.00824
+19.70%
$3.71 million $28,095
Jan 21, 2019 $0.00794
+0.51%
$3.58 million $909
Jan 20, 2019 $0.00791
-0.64%
$3.56 million $59
Jan 18, 2019 $0.00858
-1.85%
$3.86 million $31
Jan 17, 2019 $0.009
+1.64%
$4.05 million $990
Jan 16, 2019 $0.00886
-0.17%
$3.99 million $93
Jan 15, 2019 $0.00887
-9.14%
$3.99 million $2,510
Jan 13, 2019 $0.0102
+10.94%
$4.61 million $70,804
Jan 12, 2019 $0.0104
+12.18%
$4.68 million $9
Jan 11, 2019 $0.0108
-0.55%
$4.87 million $497
Jan 10, 2019 $0.0101
-4.71%
$4.54 million $2,944
Jan 9, 2019 $0.0102
+0.31%
$4.61 million $5,380
Jan 8, 2019 $0.0101
+3.69%
$4.53 million $1,863
Jan 7, 2019 $0.0103
-5.10%
$4.64 million $1,621
Jan 5, 2019 $0.0131
+0.99%
$5.89 million $8,734
Jan 4, 2019 $0.013
+36.41%
$5.83 million $8,655
Jan 3, 2019 $0.00951
+18.48%
$4.28 million $15,771
Jan 2, 2019 $0.00846
+2.71%
$3.81 million $2,127
Dec 31, 2018 $0.00844
+8.24%
$3.8 million $275
Dec 29, 2018 $0.00861
-0.09%
$3.88 million $881
Dec 28, 2018 $0.00855
+16.34%
$3.85 million $2,254
Dec 27, 2018 $0.00822
-0.83%
$3.7 million $3,135
Dec 26, 2018 $0.00816
-0.69%
$3.67 million $2,541
Dec 25, 2018 $0.00771
-5.22%
$3.47 million $309
Dec 24, 2018 $0.01
+9.45%
$4.52 million $6,418
Dec 23, 2018 $0.008
+11.10%
$3.6 million $5,253
Dec 22, 2018 $0.0069
-0.86%
$3.1 million $2,846
Dec 20, 2018 $0.00703
+9.78%
$3.16 million $3,958
Dec 19, 2018 $0.00575
-2.10%
$2.59 million $194
Dec 18, 2018 $0.00518
+1.48%
$2.33 million $557
Dec 17, 2018 $0.00485
+5.02%
$2.18 million $13