EDUCare Historical Data

EKT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 16, 2018 $ 0.00434
+2.62%
$ 1.95 million $ 48
Dec 15, 2018 $ 0.00423
+7.83%
$ 1.9 million $ 41
Dec 14, 2018 $ 0.004
-4.21%
$ 1.8 million $ 14,998
Dec 13, 2018 $ 0.00431
-1.78%
$ 1.94 million $ 6,761
Dec 12, 2018 $ 0.0045
+7.41%
$ 2.03 million $ 11,639
Dec 11, 2018 $ 0.00433
-1.95%
$ 1.95 million $ 9,722
Dec 10, 2018 $ 0.00436
-5.51%
$ 1.96 million $ 6,972
Dec 9, 2018 $ 0.0044
-6.66%
$ 1.98 million $ 959
Dec 7, 2018 $ 0.00474
+5.41%
$ 2.13 million $ 556
Dec 6, 2018 $ 0.0045
-17.27%
$ 2.03 million $ 1,056
Dec 5, 2018 $ 0.00598
-1.54%
$ 2.69 million $ 1,068
Dec 4, 2018 $ 0.00608
+4.20%
$ 2.73 million $ 499
Dec 3, 2018 $ 0.00593
+10.80%
$ 2.67 million $ 1,584
Nov 29, 2018 $ 0.0064
+0.00%
$ 2.88 million $ 4,089
Nov 28, 2018 $ 0.00564
+0.00%
$ 2.54 million $ 3,750
Nov 27, 2018 $ 0.00583
+0.00%
$ 2.63 million $ 3,926
Nov 26, 2018 $ 0.00554
+0.00%
$ 2.49 million $ 3,820
Nov 25, 2018 $ 0.00738
+0.00%
$ 3.32 million $ 4,292
Nov 24, 2018 $ 0.0074
+0.00%
$ 3.33 million $ 4,307
Nov 23, 2018 $ 0.00817
+0.00%
$ 3.68 million $ 4,525
Nov 22, 2018 $ 0.00835
+0.00%
$ 3.76 million $ 4,500
Nov 21, 2018 $ 0.00932
+0.00%
$ 4.19 million $ 4,634
Nov 20, 2018 $ 0.0117
+0.00%
$ 5.26 million $ 5,282
Nov 19, 2018 $ 0.0113
+0.00%
$ 5.08 million $ 5,598
Nov 18, 2018 $ 0.0103
+0.00%
$ 4.64 million $ 5,553
Nov 17, 2018 $ 0.0108
+0.00%
$ 4.84 million $ 5,591
Nov 16, 2018 $ 0.0108
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0124
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0135
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0134
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0137
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0145
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0137
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0146
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0136
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0136
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0143
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0144
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0152
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0148
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0146
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0142
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0151
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0154
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0148
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0164
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0177
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0189
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0198
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0205
+0.00%
$ -- $ 6,473