EDUCare Historical Data

EKT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 2019 $ 0.00714
+3.47%
$ 3.21 million $ 148,494
Mar 4, 2019 $ 0.00684
-5.74%
$ 3.08 million $ 127,356
Mar 3, 2019 $ 0.00726
-0.48%
$ 3.27 million $ 99,748
Mar 2, 2019 $ 0.00734
+0.97%
$ 3.3 million $ 152,963
Mar 1, 2019 $ 0.00727
+1.32%
$ 3.27 million $ 116,906
Feb 28, 2019 $ 0.0072
-0.53%
$ 3.24 million $ 156,066
Feb 27, 2019 $ 0.00724
-1.88%
$ 3.26 million $ 135,365
Feb 26, 2019 $ 0.00741
+0.68%
$ 3.34 million $ 129,185
Feb 25, 2019 $ 0.00736
-2.03%
$ 3.31 million $ 38,672
Feb 20, 2019 $ 0.00855
+0.56%
$ 3.85 million $ 5
Feb 17, 2019 $ 0.00783
+0.19%
$ 3.53 million $ 459
Feb 16, 2019 $ 0.00782
+4.91%
$ 3.52 million $ 458
Feb 15, 2019 $ 0.00692
+0.63%
$ 3.11 million $ 375
Feb 14, 2019 $ 0.00688
-5.09%
$ 3.09 million $ 373
Jan 30, 2019 $ 0.00741
+0.42%
$ 3.34 million $ 1,180
Jan 29, 2019 $ 0.00754
+0.41%
$ 3.39 million $ 765
Jan 28, 2019 $ 0.00835
-1.28%
$ 3.76 million $ 93
Jan 26, 2019 $ 0.00826
-0.48%
$ 3.72 million $ 53
Jan 25, 2019 $ 0.0084
+0.16%
$ 3.78 million $ 41
Jan 23, 2019 $ 0.00824
+19.70%
$ 3.71 million $ 28,095
Jan 21, 2019 $ 0.00794
+0.51%
$ 3.58 million $ 909
Jan 20, 2019 $ 0.00791
-0.64%
$ 3.56 million $ 59
Jan 18, 2019 $ 0.00858
-1.85%
$ 3.86 million $ 31
Jan 17, 2019 $ 0.009
+1.64%
$ 4.05 million $ 990
Jan 16, 2019 $ 0.00886
-0.17%
$ 3.99 million $ 93
Jan 15, 2019 $ 0.00887
-9.14%
$ 3.99 million $ 2,510
Jan 13, 2019 $ 0.0102
+10.94%
$ 4.61 million $ 70,804
Jan 12, 2019 $ 0.0104
+12.18%
$ 4.68 million $ 9
Jan 11, 2019 $ 0.0108
-0.55%
$ 4.87 million $ 497
Jan 10, 2019 $ 0.0101
-4.71%
$ 4.54 million $ 2,944
Jan 9, 2019 $ 0.0102
+0.31%
$ 4.61 million $ 5,380
Jan 8, 2019 $ 0.0101
+3.69%
$ 4.53 million $ 1,863
Jan 7, 2019 $ 0.0103
-5.10%
$ 4.64 million $ 1,621
Jan 5, 2019 $ 0.0131
+0.99%
$ 5.89 million $ 8,734
Jan 4, 2019 $ 0.013
+36.41%
$ 5.83 million $ 8,655
Jan 3, 2019 $ 0.00951
+18.48%
$ 4.28 million $ 15,771
Jan 2, 2019 $ 0.00846
+2.71%
$ 3.81 million $ 2,127
Dec 31, 2018 $ 0.00844
+8.24%
$ 3.8 million $ 275
Dec 29, 2018 $ 0.00861
-0.09%
$ 3.88 million $ 881
Dec 28, 2018 $ 0.00855
+16.34%
$ 3.85 million $ 2,254
Dec 27, 2018 $ 0.00822
-0.83%
$ 3.7 million $ 3,135
Dec 26, 2018 $ 0.00816
-0.69%
$ 3.67 million $ 2,541
Dec 25, 2018 $ 0.00771
-5.22%
$ 3.47 million $ 309
Dec 24, 2018 $ 0.01
+9.45%
$ 4.52 million $ 6,418
Dec 23, 2018 $ 0.008
+11.10%
$ 3.6 million $ 5,253
Dec 22, 2018 $ 0.0069
-0.86%
$ 3.1 million $ 2,846
Dec 20, 2018 $ 0.00703
+9.78%
$ 3.16 million $ 3,958
Dec 19, 2018 $ 0.00575
-2.10%
$ 2.59 million $ 194
Dec 18, 2018 $ 0.00518
+1.48%
$ 2.33 million $ 557
Dec 17, 2018 $ 0.00485
+5.02%
$ 2.18 million $ 13