EDUCare Historical Data

EKT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 2019 $0.00714
+3.47%
$3.21 million $148,494
Mar 4, 2019 $0.00684
-5.74%
$3.08 million $127,356
Mar 3, 2019 $0.00726
-0.48%
$3.27 million $99,748
Mar 2, 2019 $0.00734
+0.97%
$3.3 million $152,963
Mar 1, 2019 $0.00727
+1.32%
$3.27 million $116,906
Feb 28, 2019 $0.0072
-0.53%
$3.24 million $156,066
Feb 27, 2019 $0.00724
-1.88%
$3.26 million $135,365
Feb 26, 2019 $0.00741
+0.68%
$3.34 million $129,185
Feb 25, 2019 $0.00736
-2.03%
$3.31 million $38,672
Feb 20, 2019 $0.00855
+0.56%
$3.85 million $5
Feb 17, 2019 $0.00783
+0.19%
$3.53 million $459
Feb 16, 2019 $0.00782
+4.91%
$3.52 million $458
Feb 15, 2019 $0.00692
+0.63%
$3.11 million $375
Feb 14, 2019 $0.00688
-5.09%
$3.09 million $373
Jan 30, 2019 $0.00741
+0.42%
$3.34 million $1,180
Jan 29, 2019 $0.00754
+0.41%
$3.39 million $765
Jan 28, 2019 $0.00835
-1.28%
$3.76 million $93
Jan 26, 2019 $0.00826
-0.48%
$3.72 million $53
Jan 25, 2019 $0.0084
+0.16%
$3.78 million $41
Jan 23, 2019 $0.00824
+19.70%
$3.71 million $28,095
Jan 21, 2019 $0.00794
+0.51%
$3.58 million $909
Jan 20, 2019 $0.00791
-0.64%
$3.56 million $59
Jan 18, 2019 $0.00858
-1.85%
$3.86 million $31
Jan 17, 2019 $0.009
+1.64%
$4.05 million $990
Jan 16, 2019 $0.00886
-0.17%
$3.99 million $93
Jan 15, 2019 $0.00887
-9.14%
$3.99 million $2,510
Jan 13, 2019 $0.0102
+10.94%
$4.61 million $70,804
Jan 12, 2019 $0.0104
+12.18%
$4.68 million $9
Jan 11, 2019 $0.0108
-0.55%
$4.87 million $497
Jan 10, 2019 $0.0101
-4.71%
$4.54 million $2,944
Jan 9, 2019 $0.0102
+0.31%
$4.61 million $5,380
Jan 8, 2019 $0.0101
+3.69%
$4.53 million $1,863
Jan 7, 2019 $0.0103
-5.10%
$4.64 million $1,621
Jan 5, 2019 $0.0131
+0.99%
$5.89 million $8,734
Jan 4, 2019 $0.013
+36.41%
$5.83 million $8,655
Jan 3, 2019 $0.00951
+18.48%
$4.28 million $15,771
Jan 2, 2019 $0.00846
+2.71%
$3.81 million $2,127
Dec 31, 2018 $0.00844
+8.24%
$3.8 million $275
Dec 29, 2018 $0.00861
-0.09%
$3.88 million $881
Dec 28, 2018 $0.00855
+16.34%
$3.85 million $2,254
Dec 27, 2018 $0.00822
-0.83%
$3.7 million $3,135
Dec 26, 2018 $0.00816
-0.69%
$3.67 million $2,541
Dec 25, 2018 $0.00771
-5.22%
$3.47 million $309
Dec 24, 2018 $0.01
+9.45%
$4.52 million $6,418
Dec 23, 2018 $0.008
+11.10%
$3.6 million $5,253
Dec 22, 2018 $0.0069
-0.86%
$3.1 million $2,846
Dec 20, 2018 $0.00703
+9.78%
$3.16 million $3,958
Dec 19, 2018 $0.00575
-2.10%
$2.59 million $194
Dec 18, 2018 $0.00518
+1.48%
$2.33 million $557
Dec 17, 2018 $0.00485
+5.02%
$2.18 million $13