EDUCare Historical Data

EKT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 16, 2018 $0.00434
+2.62%
$1.95 million $48
Dec 15, 2018 $0.00423
+7.83%
$1.9 million $41
Dec 14, 2018 $0.004
-4.21%
$1.8 million $14,998
Dec 13, 2018 $0.00431
-1.78%
$1.94 million $6,761
Dec 12, 2018 $0.0045
+7.41%
$2.03 million $11,639
Dec 11, 2018 $0.00433
-1.95%
$1.95 million $9,722
Dec 10, 2018 $0.00436
-5.51%
$1.96 million $6,972
Dec 9, 2018 $0.0044
-6.66%
$1.98 million $959
Dec 7, 2018 $0.00474
+5.41%
$2.13 million $556
Dec 6, 2018 $0.0045
-17.27%
$2.03 million $1,056
Dec 5, 2018 $0.00598
-1.54%
$2.69 million $1,068
Dec 4, 2018 $0.00608
+4.20%
$2.73 million $499
Dec 3, 2018 $0.00593
+10.80%
$2.67 million $1,584
Nov 29, 2018 $0.0064
+0.00%
$2.88 million $4,089
Nov 28, 2018 $0.00564
+0.00%
$2.54 million $3,750
Nov 27, 2018 $0.00583
+0.00%
$2.63 million $3,926
Nov 26, 2018 $0.00554
+0.00%
$2.49 million $3,820
Nov 25, 2018 $0.00738
+0.00%
$3.32 million $4,292
Nov 24, 2018 $0.0074
+0.00%
$3.33 million $4,307
Nov 23, 2018 $0.00817
+0.00%
$3.68 million $4,525
Nov 22, 2018 $0.00835
+0.00%
$3.76 million $4,500
Nov 21, 2018 $0.00932
+0.00%
$4.19 million $4,634
Nov 20, 2018 $0.0117
+0.00%
$5.26 million $5,282
Nov 19, 2018 $0.0113
+0.00%
$5.08 million $5,598
Nov 18, 2018 $0.0103
+0.00%
$4.64 million $5,553
Nov 17, 2018 $0.0108
+0.00%
$4.84 million $5,591
Nov 16, 2018 $0.0108
+0.00%
$-- $5,594
Nov 15, 2018 $0.0124
+0.00%
$-- $6,126
Nov 14, 2018 $0.0135
+0.00%
$-- $6,362
Nov 13, 2018 $0.0134
+0.00%
$-- $6,402
Nov 12, 2018 $0.0137
+0.00%
$-- $6,388
Nov 11, 2018 $0.0145
+0.00%
$-- $6,401
Nov 10, 2018 $0.0137
+0.00%
$-- $6,412
Nov 9, 2018 $0.0146
+0.00%
$-- $6,490
Nov 8, 2018 $0.0136
+0.00%
$-- $6,532
Nov 7, 2018 $0.0136
+0.00%
$-- $6,438
Nov 6, 2018 $0.0143
+0.00%
$-- $6,440
Nov 5, 2018 $0.0144
+0.00%
$-- $6,404
Nov 4, 2018 $0.0152
+0.00%
$-- $6,372
Nov 3, 2018 $0.0148
+0.00%
$-- $6,395
Nov 2, 2018 $0.0146
+0.00%
$-- $6,347
Nov 1, 2018 $0.0142
+0.00%
$-- $6,315
Oct 31, 2018 $0.0151
+0.00%
$-- $6,314
Oct 30, 2018 $0.0154
+0.00%
$-- $6,403
Oct 29, 2018 $0.0148
+0.00%
$-- $6,467
Oct 28, 2018 $0.0164
+0.00%
$-- $6,464
Oct 27, 2018 $0.0177
+0.00%
$-- $6,463
Oct 26, 2018 $0.0189
+0.00%
$-- $6,472
Oct 25, 2018 $0.0198
+0.00%
$-- $6,497
Oct 24, 2018 $0.0205
+0.00%
$-- $6,473