EDUCare Historical Data

EKT Page 30
Download
Date Close Price change Market cap Trading volume
May 25, 2018 $0.142
+0.00%
$-- $7,563
May 24, 2018 $0.159
+0.00%
$-- $7,829
May 23, 2018 $0.17
+0.00%
$52.69 million $8,271
May 22, 2018 $0.163
+0.00%
$59.21 million $8,468
May 21, 2018 $0.164
+0.00%
$-- $8,365
May 20, 2018 $0.164
+0.00%
$-- $8,269
May 19, 2018 $0.16
+0.00%
$-- $8,118
May 18, 2018 $0.143
+0.00%
$-- $8,315
May 17, 2018 $0.121
+0.00%
$-- $8,315
May 16, 2018 $0.101
+0.00%
$-- $8,677
May 15, 2018 $0.0961
+0.00%
$-- $8,625
May 14, 2018 $0.099
+0.00%
$-- $8,580
May 13, 2018 $0.101
+0.00%
$-- $8,453
May 12, 2018 $0.0962
+0.00%
$-- $8,742
May 11, 2018 $0.111
+0.00%
$-- $9,292
May 10, 2018 $0.118
+0.00%
$-- $9,216
May 9, 2018 $0.122
+0.00%
$-- $9,296
May 8, 2018 $0.117
+0.00%
$-- $9,385
May 7, 2018 $0.12
+0.00%
$-- $9,671
May 6, 2018 $0.127
+0.00%
$-- $9,840
May 5, 2018 $0.126
+0.00%
$-- $9,674
May 4, 2018 $0.115
+0.00%
$-- $9,376
May 3, 2018 $0.11
+0.00%
$-- $9,139
May 2, 2018 $0.0974
+0.00%
$-- $9,030
May 1, 2018 $0.0767
+0.00%
$-- $9,317
Apr 30, 2018 $0.0805
+0.00%
$-- $9,368
Apr 29, 2018 $0.083
+0.00%
$-- $9,241
Apr 28, 2018 $0.0829
+0.00%
$-- $9,233
Apr 27, 2018 $0.081
+0.00%
$-- $8,901
Apr 26, 2018 $0.0863
+0.00%
$-- $9,254
Apr 25, 2018 $0.0865
+0.00%
$-- $9,283
Apr 24, 2018 $0.0825
+0.00%
$-- $8,889
Apr 23, 2018 $0.0814
+0.00%
$-- $8,889
Apr 22, 2018 $0.0791
+0.00%
$-- $8,810
Apr 21, 2018 $0.0787
+0.00%
$-- $8,424
Apr 20, 2018 $0.074
+0.00%
$-- $8,217
Apr 19, 2018 $0.0743
+0.00%
$-- $8,047
Apr 18, 2018 $0.0741
+0.00%
$-- $8,053
Apr 17, 2018 $0.0761
+0.00%
$-- $8,093
Apr 16, 2018 $0.0762
+0.00%
$-- $8,181
Apr 15, 2018 $0.0726
+0.00%
$-- $7,992
Apr 14, 2018 $0.0699
+0.00%
$-- $7,971
Apr 13, 2018 $0.0605
+0.00%
$-- $7,301
Apr 12, 2018 $0.0561
+0.00%
$-- $6,878
Apr 11, 2018 $0.0553
+0.00%
$-- $6,787
Apr 10, 2018 $0.0565
+0.00%
$-- $6,929
Apr 9, 2018 $0.057
+0.00%
$-- $7,000
Apr 8, 2018 $0.0562
+0.00%
$-- $6,890
Apr 7, 2018 $0.0555
+0.00%
$-- $6,685
Apr 6, 2018 $0.057
+0.00%
$-- $6,790