EDUCare Historical Data

EKT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 2018 $ 0.133
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.127
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.123
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.13
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.128
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.13
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.121
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0983
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.113
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.129
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.14
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.126
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.121
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.128
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.134
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.129
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.123
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.124
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.112
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.116
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.106
+0.00%
$ -- $ 11,074
Download