EDUCare Historical Data

EKT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 2018 $0.133
+0.00%
$-- $8,691
Feb 13, 2018 $0.127
+0.00%
$-- $8,617
Feb 12, 2018 $0.123
+0.00%
$-- $8,283
Feb 11, 2018 $0.13
+0.00%
$-- $8,725
Feb 10, 2018 $0.128
+0.00%
$-- $8,285
Feb 9, 2018 $0.13
+0.00%
$-- $8,169
Feb 8, 2018 $0.121
+0.00%
$-- $7,926
Feb 7, 2018 $0.0983
+0.00%
$-- $6,816
Feb 6, 2018 $0.113
+0.00%
$-- $7,731
Feb 5, 2018 $0.129
+0.00%
$-- $8,809
Feb 4, 2018 $0.14
+0.00%
$-- $8,909
Feb 3, 2018 $0.126
+0.00%
$-- $8,647
Feb 2, 2018 $0.121
+0.00%
$-- $9,654
Feb 1, 2018 $0.128
+0.00%
$-- $10,112
Jan 31, 2018 $0.134
+0.00%
$-- $10,803
Jan 30, 2018 $0.129
+0.00%
$-- $11,414
Jan 29, 2018 $0.123
+0.00%
$-- $11,746
Jan 28, 2018 $0.124
+0.00%
$-- $11,271
Jan 27, 2018 $0.112
+0.00%
$-- $11,082
Jan 26, 2018 $0.116
+0.00%
$-- $11,376
Jan 25, 2018 $0.106
+0.00%
$-- $11,074
Download