EDUCare Historical Data

EKT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 0.00158
-8.54%
$ 709,839 $ 180,730
Dec 4, 2021 $ 0.00172
-29.14%
$ 776,153 $ 494,877
Dec 3, 2021 $ 0.00244
+17.44%
$ 1.1 million $ 550,200
Dec 2, 2021 $ 0.00208
-25.54%
$ 934,565 $ 337,636
Dec 1, 2021 $ 0.00279
-17.19%
$ 1.26 million $ 188,461
Nov 30, 2021 $ 0.00337
-2.55%
$ 1.52 million $ 65,469
Nov 29, 2021 $ 0.00346
+1.84%
$ 1.56 million $ 103,816
Nov 28, 2021 $ 0.00339
-1.41%
$ 1.53 million $ 139,693
Nov 27, 2021 $ 0.00346
-0.76%
$ 1.56 million $ 571,567
Nov 26, 2021 $ 0.00349
-6.72%
$ 1.57 million $ 214,448
Nov 25, 2021 $ 0.0037
+1.71%
$ 1.66 million $ 293,061
Nov 24, 2021 $ 0.00365
-7.80%
$ 1.64 million $ 243,756
Nov 23, 2021 $ 0.00393
+0.13%
$ 1.77 million $ 285,043
Nov 22, 2021 $ 0.00393
-6.63%
$ 1.77 million $ 205,690
Nov 21, 2021 $ 0.0042
-1.93%
$ 1.89 million $ 196,375
Nov 20, 2021 $ 0.00432
+4.34%
$ 1.94 million $ 110,572
Nov 19, 2021 $ 0.00414
+1.65%
$ 1.86 million $ 214,115
Nov 18, 2021 $ 0.00407
-6.25%
$ 1.83 million $ 740,248
Nov 17, 2021 $ 0.00438
-7.41%
$ 1.97 million $ 228,734
Nov 16, 2021 $ 0.00471
-4.69%
$ 2.12 million $ 309,060
Nov 15, 2021 $ 0.00494
+9.61%
$ 2.22 million $ 983,847
Nov 14, 2021 $ 0.00451
+2.30%
$ 2.03 million $ 304,971
Nov 13, 2021 $ 0.00442
-0.26%
$ 1.99 million $ 199,223
Nov 12, 2021 $ 0.00443
-1.33%
$ 1.99 million $ 281,452
Nov 11, 2021 $ 0.00449
+3.22%
$ 2.02 million $ 771,903
Nov 10, 2021 $ 0.00435
-4.81%
$ 1.96 million $ 219,601
Nov 9, 2021 $ 0.00457
-6.06%
$ 2.06 million $ 231,462
Nov 8, 2021 $ 0.00486
-3.66%
$ 2.19 million $ 209,285
Nov 7, 2021 $ 0.00505
+2.02%
$ 2.27 million $ 333,959
Nov 6, 2021 $ 0.00493
+3.68%
$ 2.22 million $ 280,811
Nov 5, 2021 $ 0.00475
-0.76%
$ 2.14 million $ 404,858
Nov 4, 2021 $ 0.00479
+5.48%
$ 2.16 million $ 740,994
Nov 3, 2021 $ 0.00454
+6.86%
$ 2.04 million $ 408,376
Nov 2, 2021 $ 0.00423
+3.28%
$ 1.9 million $ 168,794
Nov 1, 2021 $ 0.00409
-1.60%
$ 1.84 million $ 146,164
Oct 31, 2021 $ 0.00416
-3.93%
$ 1.87 million $ 171,312
Oct 30, 2021 $ 0.00433
+5.84%
$ 1.95 million $ 133,941
Oct 29, 2021 $ 0.0041
-0.32%
$ 1.84 million $ 178,461
Oct 28, 2021 $ 0.0041
+8.91%
$ 1.84 million $ 622,227
Oct 27, 2021 $ 0.00376
-16.52%
$ 1.69 million $ 267,433
Oct 26, 2021 $ 0.00452
-3.04%
$ 2.03 million $ 203,271
Oct 25, 2021 $ 0.00466
-1.95%
$ 2.1 million $ 146,637
Oct 24, 2021 $ 0.00469
+1.22%
$ 2.11 million $ 234,512
Oct 23, 2021 $ 0.00466
+2.75%
$ 2.1 million $ 211,105
Oct 22, 2021 $ 0.00453
+3.54%
$ 2.04 million $ 301,439
Oct 21, 2021 $ 0.00438
-5.16%
$ 1.97 million $ 403,124
Oct 20, 2021 $ 0.00463
+10.73%
$ 2.08 million $ 465,918
Oct 19, 2021 $ 0.00416
-5.29%
$ 1.87 million $ 400,698
Oct 18, 2021 $ 0.00438
-0.79%
$ 1.97 million $ 262,265
Oct 17, 2021 $ 0.00438
+1.84%
$ 1.97 million $ 388,203