EDUCare Historical Data

EKT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $ 0.00432
+5.36%
$ 1.95 million $ 280,753
Oct 15, 2021 $ 0.0041
+4.21%
$ 1.85 million $ 619,610
Oct 14, 2021 $ 0.00393
+2.57%
$ 1.77 million $ 211,802
Oct 13, 2021 $ 0.00383
-0.74%
$ 1.72 million $ 301,207
Oct 12, 2021 $ 0.00386
-6.31%
$ 1.74 million $ 155,249
Oct 11, 2021 $ 0.00412
-1.58%
$ 1.85 million $ 131,035
Oct 10, 2021 $ 0.00419
-7.03%
$ 1.88 million $ 601,431
Oct 9, 2021 $ 0.0045
-2.84%
$ 2.03 million $ 353,085
Oct 8, 2021 $ 0.00464
-3.97%
$ 2.09 million $ 914,788
Oct 7, 2021 $ 0.00483
+4.78%
$ 2.18 million $ 1.86 million
Oct 6, 2021 $ 0.00462
-3.99%
$ 2.08 million $ 615,761
Oct 5, 2021 $ 0.00481
+13.27%
$ 2.17 million $ 264,305
Oct 4, 2021 $ 0.00425
-0.90%
$ 1.91 million $ 220,157
Oct 3, 2021 $ 0.00431
+0.56%
$ 1.94 million $ 184,141
Oct 2, 2021 $ 0.00429
-2.67%
$ 1.93 million $ 920,288
Oct 1, 2021 $ 0.00441
+9.92%
$ 1.98 million $ 596,951
Sep 30, 2021 $ 0.00401
+1.87%
$ 1.8 million $ 126,564
Sep 29, 2021 $ 0.00396
-0.61%
$ 1.78 million $ 143,343
Sep 28, 2021 $ 0.00396
-3.68%
$ 1.78 million $ 479,054
Sep 27, 2021 $ 0.0041
+2.49%
$ 1.84 million $ 214,402
Sep 26, 2021 $ 0.00401
-27.26%
$ 1.8 million $ 712,105
Sep 25, 2021 $ 0.00552
-6.78%
$ 2.48 million $ 117,629
Sep 24, 2021 $ 0.00592
-6.59%
$ 2.67 million $ 171,797
Sep 23, 2021 $ 0.00632
+2.26%
$ 2.84 million $ 984,515
Sep 22, 2021 $ 0.00616
+4.58%
$ 2.77 million $ 136,970
Sep 21, 2021 $ 0.0059
-3.48%
$ 2.65 million $ 438,415
Sep 20, 2021 $ 0.00608
-8.03%
$ 2.74 million $ 762,828
Sep 19, 2021 $ 0.00661
-0.10%
$ 2.97 million $ 125,205
Sep 18, 2021 $ 0.00661
-0.70%
$ 2.98 million $ 205,438
Sep 17, 2021 $ 0.00667
-0.56%
$ 3 million $ 219,463
Sep 16, 2021 $ 0.0067
-2.16%
$ 3.02 million $ 143,275
Sep 15, 2021 $ 0.00685
+2.57%
$ 3.08 million $ 160,119
Sep 14, 2021 $ 0.00666
+1.39%
$ 3 million $ 621,359
Sep 13, 2021 $ 0.0066
+0.56%
$ 2.97 million $ 237,244
Sep 12, 2021 $ 0.00657
+3.65%
$ 2.95 million $ 302,083
Sep 11, 2021 $ 0.00636
+1.01%
$ 2.86 million $ 224,445
Sep 10, 2021 $ 0.00629
-0.91%
$ 2.83 million $ 242,667
Sep 9, 2021 $ 0.00635
+1.24%
$ 2.86 million $ 392,009
Sep 8, 2021 $ 0.00626
-7.56%
$ 2.81 million $ 845,986
Sep 7, 2021 $ 0.00678
-13.71%
$ 3.05 million $ 1.43 million
Sep 6, 2021 $ 0.00785
+2.01%
$ 3.53 million $ 4.55 million
Sep 5, 2021 $ 0.0077
+8.06%
$ 3.46 million $ 912,001
Sep 4, 2021 $ 0.00712
+0.16%
$ 3.2 million $ 542,586
Sep 3, 2021 $ 0.00707
+0.57%
$ 3.18 million $ 1.47 million
Sep 2, 2021 $ 0.00704
-0.88%
$ 3.17 million $ 300,288
Sep 1, 2021 $ 0.00707
-0.03%
$ 3.18 million $ 316,984
Aug 31, 2021 $ 0.00707
+0.63%
$ 3.18 million $ 434,060
Aug 30, 2021 $ 0.00703
-4.15%
$ 3.16 million $ 340,379
Aug 29, 2021 $ 0.00734
-0.87%
$ 3.3 million $ 329,868
Aug 28, 2021 $ 0.0074
-3.95%
$ 3.33 million $ 650,444