Liquid Solana Derivative 42069 Historical Data

LSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.000725
-20.12%
$304,865 $18,583
Jul 17, 2025 $0.000913
+7.47%
$384,016 $22,227
Jul 16, 2025 $0.000852
+16.40%
$358,492 $20,804
Jul 15, 2025 $0.00074
-9.42%
$311,313 $7,524
Jul 14, 2025 $0.000821
+0.12%
$345,334 $9,947
Jul 13, 2025 $0.000815
+1.19%
$342,602 $5,279
Jul 12, 2025 $0.000804
-11.61%
$338,095 $38,073
Jul 11, 2025 $0.000906
+17.69%
$380,855 $10,216
Jul 10, 2025 $0.000765
+1.17%
$321,855 $4,814
Jul 9, 2025 $0.000712
-4.89%
$299,584 $7,635
Jul 8, 2025 $0.000755
+0.51%
$317,690 $3,109
Jul 7, 2025 $0.000752
+2.98%
$316,091 $5,835
Jul 6, 2025 $0.00073
+1.21%
$306,930 $3,411
Jul 5, 2025 $0.000721
+10.61%
$303,270 $16,390
Jul 4, 2025 $0.000652
-12.42%
$274,186 $13,454
Jul 3, 2025 $0.000744
-1.92%
$313,059 $20,754
Jul 2, 2025 $0.000759
-2.80%
$319,201 $56,967
Jul 1, 2025 $0.00079
-4.57%
$328,401 $68,390
Jun 30, 2025 $0.000831
+25.63%
$349,480 $114,879
Jun 29, 2025 $0.000659
-6.89%
$277,084 $5,924
Jun 28, 2025 $0.000709
+5.29%
$298,207 $12,159
Jun 27, 2025 $0.000676
+1.68%
$284,280 $13,314
Jun 26, 2025 $0.000663
-19.94%
$279,026 $16,393
Jun 25, 2025 $0.000831
+5.80%
$349,372 $72,416
Jun 24, 2025 $0.000751
+9.71%
$315,762 $10,247
Jun 23, 2025 $0.000688
+32.21%
$289,181 $21,046
Jun 22, 2025 $0.000485
-3.22%
$204,179 $4,529
Jun 21, 2025 $0.000511
-12.42%
$214,832 $6,148
Jun 20, 2025 $0.000582
-7.56%
$244,751 $13,816
Jun 19, 2025 $0.000629
-11.25%
$264,624 $20,044
Jun 18, 2025 $0.000674
-3.36%
$283,261 $26,141
Jun 17, 2025 $0.000697
-30.28%
$293,048 $62,327
Jun 16, 2025 $0.00103
+6.80%
$434,636 $54,537
Jun 15, 2025 $0.00098
+5.64%
$412,081 $117,722
Jun 14, 2025 $0.000924
-2.02%
$388,501 $28,066
Jun 13, 2025 $0.000953
+27.70%
$400,774 $149,699
Jun 12, 2025 $0.00109
-15.08%
$457,172 $188,373
Jun 11, 2025 $0.00128
-19.26%
$538,427 $502,471
Jun 10, 2025 $0.00188
+243.22%
$789,966 $743,552
Jun 9, 2025 $0.000547
+2.21%
$230,035 $19,766
May 14, 2025 $0.000503
+0.00%
$-- $24
May 12, 2025 $0.000588
+0.00%
$-- $144
May 7, 2025 $0.000257
+0.00%
$-- $24
May 5, 2025 $0.000249
+0.00%
$-- $117
Apr 29, 2025 $0.000244
-1.29%
$102,754 $24
Apr 28, 2025 $0.000248
-1.39%
$104,096 $24
Apr 27, 2025 $0.000251
+2.96%
$105,559 $24
Apr 26, 2025 $0.00024
-2.16%
$100,922 $24
Apr 25, 2025 $0.000245
+12.57%
$103,147 $24
Apr 24, 2025 $0.000218
+4.41%
$91,626 $24