Liquid Solana Derivative 42069 Historical Data

LSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.000712
-4.89%
$ 299,584 $ 7,635
Jul 8, 2025 $ 0.000755
+0.51%
$ 317,690 $ 3,109
Jul 7, 2025 $ 0.000752
+2.98%
$ 316,091 $ 5,835
Jul 6, 2025 $ 0.00073
+1.21%
$ 306,930 $ 3,411
Jul 5, 2025 $ 0.000721
+10.61%
$ 303,270 $ 16,390
Jul 4, 2025 $ 0.000652
-12.42%
$ 274,186 $ 13,454
Jul 3, 2025 $ 0.000744
-1.92%
$ 313,059 $ 20,754
Jul 2, 2025 $ 0.000759
-2.80%
$ 319,201 $ 56,967
Jul 1, 2025 $ 0.00079
-4.57%
$ 328,401 $ 68,390
Jun 30, 2025 $ 0.000831
+25.63%
$ 349,480 $ 114,879
Jun 29, 2025 $ 0.000659
-6.89%
$ 277,084 $ 5,924
Jun 28, 2025 $ 0.000709
+5.29%
$ 298,207 $ 12,159
Jun 27, 2025 $ 0.000676
+1.68%
$ 284,280 $ 13,314
Jun 26, 2025 $ 0.000663
-19.94%
$ 279,026 $ 16,393
Jun 25, 2025 $ 0.000831
+5.80%
$ 349,372 $ 72,416
Jun 24, 2025 $ 0.000751
+9.71%
$ 315,762 $ 10,247
Jun 23, 2025 $ 0.000688
+32.21%
$ 289,181 $ 21,046
Jun 22, 2025 $ 0.000485
-3.22%
$ 204,179 $ 4,529
Jun 21, 2025 $ 0.000511
-12.42%
$ 214,832 $ 6,148
Jun 20, 2025 $ 0.000582
-7.56%
$ 244,751 $ 13,816
Jun 19, 2025 $ 0.000629
-11.25%
$ 264,624 $ 20,044
Jun 18, 2025 $ 0.000674
-3.36%
$ 283,261 $ 26,141
Jun 17, 2025 $ 0.000697
-30.28%
$ 293,048 $ 62,327
Jun 16, 2025 $ 0.00103
+6.80%
$ 434,636 $ 54,537
Jun 15, 2025 $ 0.00098
+5.64%
$ 412,081 $ 117,722
Jun 14, 2025 $ 0.000924
-2.02%
$ 388,501 $ 28,066
Jun 13, 2025 $ 0.000953
+27.70%
$ 400,774 $ 149,699
Jun 12, 2025 $ 0.00109
-15.08%
$ 457,172 $ 188,373
Jun 11, 2025 $ 0.00128
-19.26%
$ 538,427 $ 502,471
Jun 10, 2025 $ 0.00188
+243.22%
$ 789,966 $ 743,552
Jun 9, 2025 $ 0.000547
+2.21%
$ 230,035 $ 19,766
May 14, 2025 $ 0.000503
+0.00%
$ -- $ 24
May 12, 2025 $ 0.000588
+0.00%
$ -- $ 144
May 7, 2025 $ 0.000257
+0.00%
$ -- $ 24
May 5, 2025 $ 0.000249
+0.00%
$ -- $ 117
Apr 29, 2025 $ 0.000244
-1.29%
$ 102,754 $ 24
Apr 28, 2025 $ 0.000248
-1.39%
$ 104,096 $ 24
Apr 27, 2025 $ 0.000251
+2.96%
$ 105,559 $ 24
Apr 26, 2025 $ 0.00024
-2.16%
$ 100,922 $ 24
Apr 25, 2025 $ 0.000245
+12.57%
$ 103,147 $ 24
Apr 24, 2025 $ 0.000218
+4.41%
$ 91,626 $ 24
Apr 21, 2025 $ 0.000177
+0.00%
$ -- $ 113
Apr 17, 2025 $ 0.000189
+0.00%
$ -- $ 24
Apr 14, 2025 $ 0.000204
+0.00%
$ -- $ 2,105
Apr 10, 2025 $ 0.000183
+0.00%
$ -- $ 59
Apr 7, 2025 $ 0.000167
+0.00%
$ -- $ 628
Apr 3, 2025 $ 0.00019
+0.00%
$ -- $ 37
Mar 31, 2025 $ 0.000203
+0.00%
$ -- $ 495
Mar 27, 2025 $ 0.000244
+0.00%
$ -- $ 14
Mar 24, 2025 $ 0.000237
+0.00%
$ -- $ 968