Liquid Solana Derivative 42069 Historical Data

LSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.000117
+0.05%
$ 49,358 $ 1,152
Apr 22, 11 AM $ 0.000117
-0.10%
$ 49,296 $ 1,151
Apr 22, 10 AM $ 0.000118
-0.23%
$ 49,577 $ 1,151
Apr 22, 9 AM $ 0.000118
+0.88%
$ 49,685 $ 1,183
Apr 22, 8 AM $ 0.000118
+0.00%
$ 49,430 $ 1,172
Apr 22, 12 AM $ 0.00011
+0.00%
$ 46,417 $ 357
Apr 21, 11 PM $ 0.00011
+0.59%
$ 46,128 $ 2,588
Apr 21, 10 PM $ 0.000109
+0.16%
$ 45,939 $ 2,755
Apr 21, 9 PM $ 0.000109
-0.33%
$ 45,965 $ 5,876
Apr 21, 8 PM $ 0.000109
+0.99%
$ 45,927 $ 5,908
Apr 21, 7 PM $ 0.000109
+0.04%
$ 45,919 $ 5,829
Apr 21, 6 PM $ 0.00011
-0.31%
$ 46,038 $ 5,795
Apr 21, 5 PM $ 0.00011
-0.65%
$ 46,219 $ 5,831
Apr 21, 4 PM $ 0.000111
+0.45%
$ 46,695 $ 5,841
Apr 21, 3 PM $ 0.000111
-0.76%
$ 46,618 $ 5,832
Apr 21, 2 PM $ 0.000111
+0.17%
$ 46,490 $ 5,899
Apr 21, 1 PM $ 0.00011
-0.05%
$ 46,308 $ 5,849
Apr 21, 12 PM $ 0.000111
-0.21%
$ 46,667 $ 5,810
Apr 21, 11 AM $ 0.000111
-0.07%
$ 46,663 $ 5,949
Apr 21, 10 AM $ 0.000111
+0.33%
$ 46,670 $ 5,950
Apr 21, 9 AM $ 0.000111
-0.24%
$ 46,548 $ 5,936
Apr 21, 8 AM $ 0.000111
-0.50%
$ 46,519 $ 5,952
Apr 21, 7 AM $ 0.000112
-0.04%
$ 46,960 $ 5,930
Apr 21, 6 AM $ 0.000112
-0.19%
$ 46,948 $ 5,847
Apr 21, 5 AM $ 0.000111
+0.68%
$ 46,765 $ 5,855
Apr 21, 4 AM $ 0.000111
+0.08%
$ 46,497 $ 5,746
Apr 21, 3 AM $ 0.000111
+0.33%
$ 46,501 $ 5,756
Apr 21, 2 AM $ 0.00011
-0.19%
$ 46,315 $ 5,758
Apr 21, 1 AM $ 0.000111
+0.24%
$ 46,565 $ 5,765
Mar 10, 10 AM $ 0.000101
+0.00%
$ 42,295 $ 1,455
Mar 4, 4 PM $ 0.000104
-1.45%
$ -- $ 531
Mar 4, 12 PM $ 0.000102
+0.00%
$ 42,702 $ 513
Mar 3, 11 AM $ 0.0000986
+0.00%
$ 41,470 $ 31
Feb 22, 7 AM $ 0.000106
+0.21%
$ 44,595 $ 475
Feb 18, 8 PM $ 0.000102
+0.00%
$ 42,769 $ 196
Feb 12, 3 PM $ 0.000106
+0.00%
$ -- $ 701
Feb 12, 10 AM $ 0.000106
+0.00%
$ -- $ 201
Feb 12, 5 AM $ 0.000104
+0.00%
$ -- $ 171
Feb 12, 12 AM $ 0.000103
+0.00%
$ -- $ 190
Feb 11, 2 PM $ 0.000106
+0.00%
$ -- $ 207
Feb 11, 9 AM $ 0.000107
+0.00%
$ -- $ 66
Feb 10, 1 PM $ 0.000111
+0.00%
$ 46,685 $ 166
Feb 10, 8 AM $ 0.000112
+0.00%
$ -- $ 144
Feb 10, 3 AM $ 0.000116
+0.00%
$ 48,711 $ 86
Feb 9, 10 PM $ 0.000117
+0.01%
$ 49,080 $ 68
Feb 9, 12 PM $ 0.000111
+0.00%
$ 46,727 $ 256
Feb 9, 7 AM $ 0.000116
+0.00%
$ 48,575 $ 1,000
Feb 9, 2 AM $ 0.000115
-1.39%
$ 48,177 $ 1,094
Feb 9, 1 AM $ 0.000116
+0.00%
$ 48,572 $ 1,170
Feb 9, 12 AM $ 0.000116
+0.29%
$ 48,593 $ 2,478