Liquid Solana Derivative 42069 Historical Data

LSD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.000232
+0.05%
$ 97,684 $ 5,029
Nov 27, 2 PM $ 0.000232
+0.26%
$ 97,491 $ 5,026
Nov 27, 1 PM $ 0.000232
-0.25%
$ 97,507 $ 5,005
Nov 27, 12 PM $ 0.000233
+0.56%
$ 97,936 $ 5,032
Nov 27, 11 AM $ 0.000232
+0.34%
$ 97,647 $ 4,995
Nov 27, 10 AM $ 0.000231
-0.75%
$ 97,331 $ 4,991
Nov 27, 9 AM $ 0.000233
+0.23%
$ 98,003 $ 4,981
Nov 27, 8 AM $ 0.000235
-0.14%
$ 98,708 $ 4,958
Nov 27, 7 AM $ 0.000235
+0.16%
$ 98,850 $ 5,022
Nov 27, 6 AM $ 0.000234
-0.17%
$ 98,594 $ 5,015
Nov 27, 5 AM $ 0.000234
+0.29%
$ 98,583 $ 4,989
Nov 27, 4 AM $ 0.000235
-0.28%
$ 98,949 $ 4,966
Nov 27, 3 AM $ 0.000236
-2.55%
$ 99,064 $ 6,484
Nov 27, 2 AM $ 0.000237
+0.48%
$ 99,564 $ 6,092
Nov 27, 1 AM $ 0.000237
+0.34%
$ 99,823 $ 5,699
Nov 27, 12 AM $ 0.000236
+0.00%
$ 99,385 $ 5,781
Oct 25, 1 PM $ 0.000342
+0.00%
$ 143,954 $ 122
Oct 25, 12 PM $ 0.000342
+0.14%
$ 143,695 $ 217
Oct 25, 11 AM $ 0.00034
-0.01%
$ 143,093 $ 2,198
Oct 25, 10 AM $ 0.000342
-0.41%
$ 143,652 $ 2,192
Oct 25, 9 AM $ 0.000345
-0.12%
$ 145,141 $ 2,210
Oct 25, 8 AM $ 0.000344
-0.21%
$ 144,622 $ 2,226
Oct 25, 7 AM $ 0.000344
-0.11%
$ 144,726 $ 2,220
Oct 25, 6 AM $ 0.000345
+0.43%
$ 145,089 $ 2,219
Oct 25, 5 AM $ 0.000344
+0.26%
$ 144,632 $ 2,213
Oct 25, 4 AM $ 0.000343
-0.04%
$ 144,214 $ 2,242
Oct 25, 3 AM $ 0.000343
+0.03%
$ 144,300 $ 2,275
Oct 25, 2 AM $ 0.000343
-0.19%
$ 144,399 $ 2,274
Oct 25, 1 AM $ 0.000342
+0.25%
$ 143,887 $ 2,281
Oct 25, 12 AM $ 0.000343
-0.04%
$ 144,291 $ 2,263
Oct 24, 11 PM $ 0.000344
-0.15%
$ 144,469 $ 2,269
Oct 24, 10 PM $ 0.000343
-0.17%
$ 144,309 $ 2,274
Oct 24, 9 PM $ 0.000344
-0.29%
$ 144,769 $ 2,224
Oct 24, 8 PM $ 0.000345
+0.03%
$ 145,010 $ 2,182
Oct 24, 5 PM $ 0.000362
+0.00%
$ 152,085 $ 2,132
Oct 24, 4 PM $ 0.000361
+0.00%
$ 151,730 $ 2,117
Oct 21, 6 PM $ 0.000353
-2.51%
$ 148,503 $ 424
Oct 21, 5 PM $ 0.000359
-1.60%
$ 150,969 $ 4,167
Oct 21, 4 PM $ 0.000366
+0.51%
$ 154,018 $ 5,005
Oct 21, 3 PM $ 0.000359
+2.27%
$ 151,107 $ 5,313
Oct 21, 2 PM $ 0.000346
+1.97%
$ 145,632 $ 5,132
Oct 21, 1 PM $ 0.000342
-0.49%
$ 143,888 $ 5,101
Oct 21, 12 PM $ 0.000343
+0.17%
$ 144,330 $ 5,164
Oct 21, 11 AM $ 0.000341
-0.32%
$ 143,540 $ 5,146
Oct 21, 10 AM $ 0.00034
+0.29%
$ 142,845 $ 5,143
Oct 21, 9 AM $ 0.000339
+0.02%
$ 142,356 $ 5,087
Oct 21, 8 AM $ 0.000339
+0.68%
$ 142,515 $ 5,083
Oct 21, 7 AM $ 0.000335
-0.03%
$ 140,986 $ 4,761
Oct 21, 6 AM $ 0.000335
+0.27%
$ 140,995 $ 4,743
Oct 21, 5 AM $ 0.000335
+0.00%
$ 140,651 $ 4,729