Liquid Solana Derivative 42069 Historical Data

LSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $0.000113
+0.49%
$47,545 $918
Apr 27, 6 PM $0.000113
+0.05%
$47,316 $915
Apr 27, 5 PM $0.000112
+0.04%
$47,255 $914
Apr 27, 4 PM $0.000112
+0.09%
$47,181 $922
Apr 27, 3 PM $0.000113
-0.57%
$47,417 $920
Apr 27, 2 PM $0.000113
-0.31%
$47,591 $964
Apr 27, 1 PM $0.000113
+0.10%
$47,652 $965
Apr 27, 12 PM $0.000113
-0.10%
$47,691 $963
Apr 27, 11 AM $0.000113
-0.09%
$47,664 $966
Apr 27, 10 AM $0.000114
+0.01%
$48,026 $975
Apr 27, 9 AM $0.000114
+0.33%
$48,084 $982
Apr 27, 8 AM $0.000114
-0.12%
$47,978 $980
Apr 27, 7 AM $0.000115
+0.00%
$48,183 $991
Apr 22, 7 PM $0.000117
-0.65%
$49,148 $1,001
Apr 22, 6 PM $0.000117
+0.08%
$49,343 $1,077
Apr 22, 5 PM $0.000117
-0.03%
$49,287 $1,094
Apr 22, 4 PM $0.000118
-0.05%
$49,469 $1,116
Apr 22, 3 PM $0.000118
-0.35%
$49,411 $1,121
Apr 22, 2 PM $0.000118
+0.39%
$49,817 $1,126
Apr 22, 1 PM $0.000118
+0.34%
$49,543 $1,127
Apr 22, 12 PM $0.000117
+0.05%
$49,358 $1,152
Apr 22, 11 AM $0.000117
-0.10%
$49,296 $1,151
Apr 22, 10 AM $0.000118
-0.23%
$49,577 $1,151
Apr 22, 9 AM $0.000118
+0.88%
$49,685 $1,183
Apr 22, 8 AM $0.000118
+0.00%
$49,430 $1,172
Apr 22, 12 AM $0.00011
+0.00%
$46,417 $357
Apr 21, 11 PM $0.00011
+0.59%
$46,128 $2,588
Apr 21, 10 PM $0.000109
+0.16%
$45,939 $2,755
Apr 21, 9 PM $0.000109
-0.33%
$45,965 $5,876
Apr 21, 8 PM $0.000109
+0.99%
$45,927 $5,908
Apr 21, 7 PM $0.000109
+0.04%
$45,919 $5,829
Apr 21, 6 PM $0.00011
-0.31%
$46,038 $5,795
Apr 21, 5 PM $0.00011
-0.65%
$46,219 $5,831
Apr 21, 4 PM $0.000111
+0.45%
$46,695 $5,841
Apr 21, 3 PM $0.000111
-0.76%
$46,618 $5,832
Apr 21, 2 PM $0.000111
+0.17%
$46,490 $5,899
Apr 21, 1 PM $0.00011
-0.05%
$46,308 $5,849
Apr 21, 12 PM $0.000111
-0.21%
$46,667 $5,810
Apr 21, 11 AM $0.000111
-0.07%
$46,663 $5,949
Apr 21, 10 AM $0.000111
+0.33%
$46,670 $5,950
Apr 21, 9 AM $0.000111
-0.24%
$46,548 $5,936
Apr 21, 8 AM $0.000111
-0.50%
$46,519 $5,952
Apr 21, 7 AM $0.000112
-0.04%
$46,960 $5,930
Apr 21, 6 AM $0.000112
-0.19%
$46,948 $5,847
Apr 21, 5 AM $0.000111
+0.68%
$46,765 $5,855
Apr 21, 4 AM $0.000111
+0.08%
$46,497 $5,746
Apr 21, 3 AM $0.000111
+0.33%
$46,501 $5,756
Apr 21, 2 AM $0.00011
-0.19%
$46,315 $5,758
Apr 21, 1 AM $0.000111
+0.24%
$46,565 $5,765
Mar 10, 10 AM $0.000101
+0.00%
$42,295 $1,455