Liquid Solana Derivative 42069 Historical Data

LSD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.000213
+0.00%
$ -- $ 24
Mar 17, 2025 $ 0.000204
+0.00%
$ -- $ 1,041
Mar 13, 2025 $ 0.00021
+0.00%
$ -- $ 22
Mar 10, 2025 $ 0.000214
+0.00%
$ -- $ 899
Mar 6, 2025 $ 0.00027
+0.00%
$ -- $ 24
Mar 3, 2025 $ 0.000298
+0.00%
$ -- $ 3,198
Feb 27, 2025 $ 0.000259
+0.00%
$ -- $ 60
Feb 24, 2025 $ 0.000283
+0.00%
$ -- $ 927
Feb 20, 2025 $ 0.000311
+2.94%
$ -- $ 15
Feb 19, 2025 $ 0.000302
+0.78%
$ 126,970 $ 17
Feb 18, 2025 $ 0.0003
-13.15%
$ 125,981 $ 64
Feb 17, 2025 $ 0.000345
-2.74%
$ 145,053 $ 23
Feb 16, 2025 $ 0.000355
-5.52%
$ 149,147 $ 20
Feb 15, 2025 $ 0.000375
-7.92%
$ 157,857 $ 27
Feb 14, 2025 $ 0.000408
+7.66%
$ 171,426 $ 23
Feb 13, 2025 $ 0.000379
-1.74%
$ 159,224 $ 12
Feb 12, 2025 $ 0.000385
-5.80%
$ 162,043 $ 22
Feb 11, 2025 $ 0.000409
-1.65%
$ 172,011 $ 8
Feb 10, 2025 $ 0.000416
+0.20%
$ 174,895 $ 82
Feb 9, 2025 $ 0.000404
-1.29%
$ 169,793 $ 27
Feb 8, 2025 $ 0.000409
+4.76%
$ 172,010 $ 25
Feb 7, 2025 $ 0.00039
-2.93%
$ 164,194 $ 48
Feb 6, 2025 $ 0.000402
-3.14%
$ 169,151 $ 18
Feb 5, 2025 $ 0.000415
-5.49%
$ 174,634 $ 18
Feb 4, 2025 $ 0.000439
-4.75%
$ 184,783 $ 64
Feb 3, 2025 $ 0.000461
+8.51%
$ 193,996 $ 129
Feb 2, 2025 $ 0.000425
-11.26%
$ 178,778 $ 89
Feb 1, 2025 $ 0.000488
-15.19%
$ 205,057 $ 67
Jan 31, 2025 $ 0.000575
-4.19%
$ 241,785 $ 25
Jan 30, 2025 $ 0.0006
+1.95%
$ 252,353 $ 24
Jan 29, 2025 $ 0.000595
+4.25%
$ 250,437 $ 38
Jan 28, 2025 $ 0.000571
-3.42%
$ 240,217 $ 39
Jan 27, 2025 $ 0.000587
-3.48%
$ 246,961 $ 75
Jan 26, 2025 $ 0.000608
-8.59%
$ 255,856 $ 43
Jan 25, 2025 $ 0.000665
-2.93%
$ 279,891 $ 33
Jan 24, 2025 $ 0.000693
-4.86%
$ 291,597 $ 203
Jan 23, 2025 $ 0.000605
-1.61%
$ 254,478 $ 109
Jan 22, 2025 $ 0.000615
+3.20%
$ 258,650 $ 44
Jan 21, 2025 $ 0.000596
-6.44%
$ 250,634 $ 105
Jan 20, 2025 $ 0.000637
-17.27%
$ 267,893 $ 69
Jan 19, 2025 $ 0.00077
-16.77%
$ 323,829 $ 336
Jan 14, 2025 $ 0.00151
-1.46%
$ -- $ 1,069
Jan 13, 2025 $ 0.00141
-4.22%
$ 595,077 $ 4,304
Jan 12, 2025 $ 0.00144
+25.11%
$ 607,497 $ 56,938
Jan 11, 2025 $ 0.00114
+33.00%
$ 479,917 $ 10,645
Jan 10, 2025 $ 0.000901
+4.54%
$ 378,850 $ 9,364
Jan 9, 2025 $ 0.00092
-25.10%
$ 386,834 $ 25,138
Jan 8, 2025 $ 0.00127
-8.33%
$ 532,661 $ 14,441
Dec 20, 2024 $ 0.000489
+0.00%
$ -- $ 204
Nov 29, 2024 $ 0.00133
+0.00%
$ -- $ 67