Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid Solana Derivative 42069 Historical Data

LSD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2025 $0.000177
+0.00%
$-- $113
Apr 17, 2025 $0.000189
+0.00%
$-- $24
Apr 14, 2025 $0.000204
+0.00%
$-- $2,105
Apr 10, 2025 $0.000183
+0.00%
$-- $59
Apr 7, 2025 $0.000167
+0.00%
$-- $628
Apr 3, 2025 $0.00019
+0.00%
$-- $37
Mar 31, 2025 $0.000203
+0.00%
$-- $495
Mar 27, 2025 $0.000244
+0.00%
$-- $14
Mar 24, 2025 $0.000237
+0.00%
$-- $968
Mar 20, 2025 $0.000213
+0.00%
$-- $24
Mar 17, 2025 $0.000204
+0.00%
$-- $1,041
Mar 13, 2025 $0.00021
+0.00%
$-- $22
Mar 10, 2025 $0.000214
+0.00%
$-- $899
Mar 6, 2025 $0.00027
+0.00%
$-- $24
Mar 3, 2025 $0.000298
+0.00%
$-- $3,198
Feb 27, 2025 $0.000259
+0.00%
$-- $60
Feb 24, 2025 $0.000283
+0.00%
$-- $927
Feb 20, 2025 $0.000311
+2.94%
$-- $15
Feb 19, 2025 $0.000302
+0.78%
$126,970 $17
Feb 18, 2025 $0.0003
-13.15%
$125,981 $64
Feb 17, 2025 $0.000345
-2.74%
$145,053 $23
Feb 16, 2025 $0.000355
-5.52%
$149,147 $20
Feb 15, 2025 $0.000375
-7.92%
$157,857 $27
Feb 14, 2025 $0.000408
+7.66%
$171,426 $23
Feb 13, 2025 $0.000379
-1.74%
$159,224 $12
Feb 12, 2025 $0.000385
-5.80%
$162,043 $22
Feb 11, 2025 $0.000409
-1.65%
$172,011 $8
Feb 10, 2025 $0.000416
+0.20%
$174,895 $82
Feb 9, 2025 $0.000404
-1.29%
$169,793 $27
Feb 8, 2025 $0.000409
+4.76%
$172,010 $25
Feb 7, 2025 $0.00039
-2.93%
$164,194 $48
Feb 6, 2025 $0.000402
-3.14%
$169,151 $18
Feb 5, 2025 $0.000415
-5.49%
$174,634 $18
Feb 4, 2025 $0.000439
-4.75%
$184,783 $64
Feb 3, 2025 $0.000461
+8.51%
$193,996 $129
Feb 2, 2025 $0.000425
-11.26%
$178,778 $89
Feb 1, 2025 $0.000488
-15.19%
$205,057 $67
Jan 31, 2025 $0.000575
-4.19%
$241,785 $25
Jan 30, 2025 $0.0006
+1.95%
$252,353 $24
Jan 29, 2025 $0.000595
+4.25%
$250,437 $38
Jan 28, 2025 $0.000571
-3.42%
$240,217 $39
Jan 27, 2025 $0.000587
-3.48%
$246,961 $75
Jan 26, 2025 $0.000608
-8.59%
$255,856 $43
Jan 25, 2025 $0.000665
-2.93%
$279,891 $33
Jan 24, 2025 $0.000693
-4.86%
$291,597 $203
Jan 23, 2025 $0.000605
-1.61%
$254,478 $109
Jan 22, 2025 $0.000615
+3.20%
$258,650 $44
Jan 21, 2025 $0.000596
-6.44%
$250,634 $105
Jan 20, 2025 $0.000637
-17.27%
$267,893 $69
Jan 19, 2025 $0.00077
-16.77%
$323,829 $336