Liquid Solana Derivative 42069 Historical Data

LSD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.00169
+0.00%
$ 708,731 $ 9,206
Nov 18, 2024 $ 0.00264
-9.60%
$ -- $ 17,508
Nov 15, 2024 $ 0.00413
+50.20%
$ -- $ 192,912
Nov 14, 2024 $ 0.00279
+70.92%
$ 1.17 million $ 1,079
Nov 13, 2024 $ 0.00163
-4.83%
$ 686,338 $ 245
Nov 12, 2024 $ 0.00197
-20.72%
$ 830,083 $ 3,533
Nov 11, 2024 $ 0.00249
+13.14%
$ 1.05 million $ 43,291
Nov 10, 2024 $ 0.00225
+0.32%
$ 944,613 $ 8,370
Nov 9, 2024 $ 0.00224
-10.44%
$ 941,558 $ 31,924
Nov 8, 2024 $ 0.00248
+16.00%
$ 1.04 million $ 7,696
Nov 7, 2024 $ 0.00229
+16.49%
$ 962,589 $ 645
Nov 6, 2024 $ 0.00188
+25.21%
$ 790,440 $ 1,237
Nov 5, 2024 $ 0.0015
+0.00%
$ 631,307 $ 115
Nov 4, 2024 $ 0.0019
+0.00%
$ -- $ 56
Nov 3, 2024 $ 0.0019
-69.10%
$ 800,524 $ 56
Nov 2, 2024 $ 0.00609
+111.61%
$ 2.56 million $ 10,625
Nov 1, 2024 $ 0.00287
+15.02%
$ 1.21 million $ 16,027
Oct 31, 2024 $ 0.00247
-13.74%
$ 1.04 million $ 30,234
Oct 30, 2024 $ 0.00294
-19.55%
$ 1.24 million $ 8,700
Oct 29, 2024 $ 0.00364
+35.82%
$ 1.53 million $ 16,702
Oct 28, 2024 $ 0.00269
-11.19%
$ 1.13 million $ 45,056
Oct 27, 2024 $ 0.00304
-18.32%
$ 1.28 million $ 13,163
Oct 26, 2024 $ 0.00371
+53.68%
$ 1.56 million $ 100,304
Oct 25, 2024 $ 0.00241
+10.07%
$ 1.02 million $ 19,691
Oct 24, 2024 $ 0.00219
-27.96%
$ 922,352 $ 56,707
Oct 23, 2024 $ 0.00304
-10.65%
$ 1.28 million $ 153,431
Oct 22, 2024 $ 0.00337
-9.02%
$ 1.42 million $ 102,871
Oct 21, 2024 $ 0.00365
-23.52%
$ 1.54 million $ 335,408
Oct 20, 2024 $ 0.00477
+42.94%
$ 2.01 million $ 304,880
Oct 19, 2024 $ 0.00336
-40.56%
$ 1.41 million $ 2.11 million
Oct 18, 2024 $ 0.00557
+6.30%
$ 2.34 million $ 1.03 million
Oct 17, 2024 $ 0.00528
-1.49%
$ 2.22 million $ 399,322
Oct 16, 2024 $ 0.00536
-42.02%
$ 2.26 million $ 839,689
Oct 15, 2024 $ 0.00899
+17.29%
$ 3.76 million $ 1.35 million
Download