VIRUS Historical Data

VIRUS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0₇308
+0.00%
$ 30.77 million $ 1,356
Dec 20, 2023 $ 0.0₇308
+0.02%
$ 30.77 million $ 1,257
Dec 19, 2023 $ 0.0₇308
-0.02%
$ 30.77 million $ 1,243
Dec 18, 2023 $ 0.0₇308
-0.02%
$ 30.77 million $ 1,303
Dec 17, 2023 $ 0.0₇308
+0.02%
$ 30.77 million $ 1,179
Dec 16, 2023 $ 0.0₇308
+0.02%
$ 30.77 million $ 1,277
Dec 15, 2023 $ 0.0₇308
+0.02%
$ 30.77 million $ 1,341
Dec 14, 2023 $ 0.0₇308
-0.01%
$ 30.77 million $ 1,215
Dec 13, 2023 $ 0.0₇308
+0.01%
$ 30.77 million $ 1,196
Dec 12, 2023 $ 0.0₇308
+0.01%
$ 30.77 million $ 1,229
Dec 11, 2023 $ 0.0₇308
+0.00%
$ 30.77 million $ 1,217
Dec 10, 2023 $ 0.0₇308
+0.01%
$ 30.77 million $ 1,156
Dec 9, 2023 $ 0.0₇308
+0.01%
$ 30.77 million $ 1,231
Dec 8, 2023 $ 0.0₇308
+0.00%
$ 30.77 million $ 1,082
Dec 7, 2023 $ 0.0₇308
+0.02%
$ 30.77 million $ 1,237
Dec 6, 2023 $ 0.0₇308
+0.00%
$ 30.77 million $ 1,120
Dec 5, 2023 $ 0.0₇308
+0.01%
$ 30.77 million $ 1,269
Dec 4, 2023 $ 0.0₇308
+0.00%
$ 30.77 million $ 1,139
Dec 3, 2023 $ 0.0₇308
+0.00%
$ 30.77 million $ 1,310
Dec 2, 2023 $ 0.0₇308
+0.01%
$ 30.77 million $ 1,337
Dec 1, 2023 $ 0.0₇308
+0.01%
$ 30.77 million $ 1,223
Nov 30, 2023 $ 0.0₇308
+0.00%
$ 30.77 million $ 1,185
Nov 29, 2023 $ 0.0₇308
+0.00%
$ 30.77 million $ 1,265
Nov 28, 2023 $ 0.0₇308
+0.02%
$ 30.77 million $ 1,160
Nov 27, 2023 $ 0.0₇308
-0.01%
$ 30.77 million $ 1,197
Nov 26, 2023 $ 0.0₇308
-0.02%
$ 30.77 million $ 1,359
Nov 25, 2023 $ 0.0₇308
+0.01%
$ 30.77 million $ 1,330
Nov 24, 2023 $ 0.0₇308
-0.02%
$ 30.77 million $ 1,313
Nov 23, 2023 $ 0.0₇308
+0.01%
$ 30.77 million $ 1,039
Nov 22, 2023 $ 0.0₇308
+0.01%
$ 30.77 million $ 1,107
Nov 21, 2023 $ 0.0₇308
-0.02%
$ 30.77 million $ 1,185
Nov 20, 2023 $ 0.0₇308
-0.02%
$ 30.77 million $ 1,135
Nov 19, 2023 $ 0.0₇308
+0.00%
$ 30.77 million $ 1,129
Nov 18, 2023 $ 0.0₇308
-0.01%
$ 30.76 million $ 1,204
Nov 17, 2023 $ 0.0₇308
+0.01%
$ 30.77 million $ 1,119
Nov 16, 2023 $ 0.0₇308
-0.02%
$ 30.77 million $ 1,216
Nov 15, 2023 $ 0.0₇308
-0.03%
$ 30.77 million $ 1,133
Nov 14, 2023 $ 0.0₇308
-0.01%
$ 30.77 million $ 1,279
Nov 13, 2023 $ 0.0₇308
+0.02%
$ 30.77 million $ 1,212
Nov 12, 2023 $ 0.0₇308
+0.01%
$ 30.77 million $ 1,334
Nov 11, 2023 $ 0.0₇308
-0.01%
$ 30.77 million $ 1,182
Nov 10, 2023 $ 0.0₇308
-0.01%
$ 30.77 million $ 1,209
Nov 9, 2023 $ 0.0₇308
+0.01%
$ 30.77 million $ 1,239
Nov 8, 2023 $ 0.0₇308
-0.01%
$ 30.76 million $ 1,203
Nov 7, 2023 $ 0.0₇308
-0.85%
$ 30.77 million $ 1,141
Nov 6, 2023 $ 0.0₇31
-0.06%
$ 31.03 million $ 1,290
Nov 5, 2023 $ 0.0₇31
-0.24%
$ 31.04 million $ 1,102
Nov 4, 2023 $ 0.0₇311
+0.50%
$ 31.14 million $ 1,372
Nov 3, 2023 $ 0.0₇31
+0.05%
$ 30.97 million $ 1,110
Nov 2, 2023 $ 0.0₇309
+0.34%
$ 30.94 million $ 1,102