VIRUS Historical Data

VIRUS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0₇308
+0.13%
$ 30.84 million $ 1,265
Oct 31, 2023 $ 0.0₇308
-0.11%
$ 30.79 million $ 1,193
Oct 30, 2023 $ 0.0₇308
+0.07%
$ 30.82 million $ 1,353
Oct 29, 2023 $ 0.0₇308
-0.11%
$ 30.79 million $ 1,231
Oct 28, 2023 $ 0.0₇308
+0.13%
$ 30.82 million $ 1,311
Oct 27, 2023 $ 0.0₇308
-0.07%
$ 30.77 million $ 1,304
Oct 26, 2023 $ 0.0₇308
+0.06%
$ 30.79 million $ 1,353
Oct 25, 2023 $ 0.0₇308
-0.02%
$ 30.77 million $ 1,186
Oct 24, 2023 $ 0.0₇308
+0.36%
$ 30.81 million $ 1,265
Oct 23, 2023 $ 0.0₇307
-0.14%
$ 30.69 million $ 1,110
Oct 22, 2023 $ 0.0₇307
-0.08%
$ 30.74 million $ 1,228
Oct 21, 2023 $ 0.0₇308
+0.00%
$ 30.76 million $ 1,193
Oct 20, 2023 $ 0.0₇308
+0.14%
$ 30.77 million $ 1,104
Oct 19, 2023 $ 0.0₇307
-0.38%
$ 30.72 million $ 1,158
Oct 18, 2023 $ 0.0₇308
+0.04%
$ 30.85 million $ 1,323
Oct 17, 2023 $ 0.0₇308
+0.12%
$ 30.84 million $ 1,225
Oct 16, 2023 $ 0.0₇308
-0.20%
$ 30.8 million $ 1,398
Oct 15, 2023 $ 0.0₇308
-0.21%
$ 30.85 million $ 1,003
Oct 14, 2023 $ 0.0₇309
+0.30%
$ 30.93 million $ 1,310
Oct 13, 2023 $ 0.0₇308
-0.09%
$ 30.84 million $ 1,047
Oct 12, 2023 $ 0.0₇309
+0.28%
$ 30.88 million $ 1,210
Oct 11, 2023 $ 0.0₇308
-0.05%
$ 30.79 million $ 1,227
Oct 10, 2023 $ 0.0₇308
-0.24%
$ 30.81 million $ 1,213
Oct 9, 2023 $ 0.0₇309
+1.24%
$ 30.89 million $ 1,280
Oct 8, 2023 $ 0.0₇305
+0.01%
$ 30.5 million $ 1,185
Oct 7, 2023 $ 0.0₇305
-0.88%
$ 30.51 million $ 1,276
Oct 6, 2023 $ 0.0₇308
-0.12%
$ 30.77 million $ 1,170
Oct 5, 2023 $ 0.0₇308
+0.08%
$ 30.81 million $ 1,262
Oct 4, 2023 $ 0.0₇308
+0.08%
$ 30.79 million $ 1,174
Oct 3, 2023 $ 0.0₇308
-0.12%
$ 30.77 million $ 1,333
Oct 2, 2023 $ 0.0₇308
+0.28%
$ 30.77 million $ 1,191
Oct 1, 2023 $ 0.0₇307
-0.38%
$ 30.68 million $ 1,132
Sep 30, 2023 $ 0.0₇308
+0.08%
$ 30.8 million $ 1,268
Sep 29, 2023 $ 0.0₇308
+0.01%
$ 30.78 million $ 1,123
Sep 28, 2023 $ 0.0₇308
+0.07%
$ 30.77 million $ 1,295
Sep 27, 2023 $ 0.0₇308
+0.01%
$ 30.75 million $ 1,296
Sep 26, 2023 $ 0.0₇308
-0.11%
$ 30.75 million $ 1,254
Sep 25, 2023 $ 0.0₇308
-0.70%
$ 30.78 million $ 1,313
Sep 24, 2023 $ 0.0₇31
+0.19%
$ 31 million $ 1,419
Sep 23, 2023 $ 0.0₇309
+0.25%
$ 30.94 million $ 1,055
Sep 22, 2023 $ 0.0₇309
+0.16%
$ 30.87 million $ 1,358
Sep 21, 2023 $ 0.0₇308
+0.10%
$ 30.83 million $ 1,219
Sep 20, 2023 $ 0.0₇308
-0.05%
$ 30.79 million $ 1,257
Sep 19, 2023 $ 0.0₇308
-0.18%
$ 30.8 million $ 1,263
Sep 18, 2023 $ 0.0₇309
-0.45%
$ 30.87 million $ 1,170
Sep 17, 2023 $ 0.0₇31
-0.38%
$ 30.97 million $ 1,302
Sep 16, 2023 $ 0.0₇311
+0.61%
$ 31.09 million $ 1,214
Sep 15, 2023 $ 0.0₇309
+0.10%
$ 30.88 million $ 1,203
Sep 14, 2023 $ 0.0₇308
+0.04%
$ 30.84 million $ 1,266
Sep 13, 2023 $ 0.0₇308
-0.12%
$ 30.83 million $ 1,254