VIRUS Historical Data

VIRUS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0₇307
-0.10%
$ 30.71 million $ 1,162
Jun 3, 2023 $ 0.0₇307
+0.25%
$ 30.74 million $ 1,239
Jun 2, 2023 $ 0.0₇307
+0.02%
$ 30.65 million $ 1,230
Jun 1, 2023 $ 0.0₇307
+0.09%
$ 30.66 million $ 1,289
May 31, 2023 $ 0.0₇306
-0.14%
$ 30.62 million $ 1,255
May 30, 2023 $ 0.0₇307
-0.02%
$ 30.67 million $ 1,205
May 29, 2023 $ 0.0₇307
-0.60%
$ 30.66 million $ 1,332
May 28, 2023 $ 0.0₇308
-1.53%
$ 30.82 million $ 1,063
May 27, 2023 $ 0.0₇313
+1.55%
$ 31.29 million $ 1,195
May 26, 2023 $ 0.0₇309
+0.38%
$ 30.86 million $ 1,264
May 25, 2023 $ 0.0₇307
-0.47%
$ 30.75 million $ 1,172
May 24, 2023 $ 0.0₇309
+0.69%
$ 30.89 million $ 1,229
May 23, 2023 $ 0.0₇307
-0.08%
$ 30.68 million $ 1,242
May 22, 2023 $ 0.0₇307
-0.80%
$ 30.7 million $ 1,219
May 21, 2023 $ 0.0₇31
-0.50%
$ 30.97 million $ 1,303
May 20, 2023 $ 0.0₇311
+1.32%
$ 31.11 million $ 1,243
May 19, 2023 $ 0.0₇307
+0.06%
$ 30.71 million $ 1,342
May 18, 2023 $ 0.0₇307
+0.09%
$ 30.69 million $ 1,318
May 17, 2023 $ 0.0₇307
+0.03%
$ 30.66 million $ 1,116
May 16, 2023 $ 0.0₇307
-0.41%
$ 30.66 million $ 1,169
May 15, 2023 $ 0.0₇308
-2.77%
$ 30.82 million $ 1,290
May 14, 2023 $ 0.0₇317
+0.12%
$ 31.69 million $ 1,171
May 13, 2023 $ 0.0₇317
+3.16%
$ 31.71 million $ 1,311
May 12, 2023 $ 0.0₇307
-0.21%
$ 30.73 million $ 1,349
May 11, 2023 $ 0.0₇308
+0.20%
$ 30.78 million $ 1,122
May 10, 2023 $ 0.0₇307
+0.04%
$ 30.7 million $ 1,087
May 9, 2023 $ 0.0₇307
-0.01%
$ 30.68 million $ 1,112
May 8, 2023 $ 0.0₇307
-1.08%
$ 30.66 million $ 1,295
May 7, 2023 $ 0.0₇31
+0.58%
$ 30.95 million $ 1,302
May 6, 2023 $ 0.0₇307
+0.43%
$ 30.74 million $ 1,285
May 5, 2023 $ 0.0₇306
-0.15%
$ 30.63 million $ 1,370
May 4, 2023 $ 0.0₇307
-0.36%
$ 30.68 million $ 1,012
May 3, 2023 $ 0.0₇308
+0.00%
$ 30.81 million $ 1,269
May 2, 2023 $ 0.0₇308
+0.29%
$ 30.78 million $ 1,147
May 1, 2023 $ 0.0₇307
-0.60%
$ 30.69 million $ 1,084
Apr 30, 2023 $ 0.0₇308
-0.30%
$ 30.84 million $ 1,245
Apr 29, 2023 $ 0.0₇309
+0.49%
$ 30.93 million $ 1,217
Apr 28, 2023 $ 0.0₇308
+0.43%
$ 30.81 million $ 1,121
Apr 27, 2023 $ 0.0₇307
+0.03%
$ 30.66 million $ 1,251
Apr 26, 2023 $ 0.0₇307
-0.06%
$ 30.68 million $ 1,223
Apr 25, 2023 $ 0.0₇307
-0.12%
$ 30.68 million $ 1,317
Apr 24, 2023 $ 0.0₇307
-1.15%
$ 30.72 million $ 1,303
Apr 23, 2023 $ 0.0₇311
+1.27%
$ 31.12 million $ 1,339
Apr 22, 2023 $ 0.0₇307
+0.11%
$ 30.72 million $ 1,384
Apr 21, 2023 $ 0.0₇307
-0.64%
$ 30.68 million $ 1,162
Apr 20, 2023 $ 0.0₇308
-0.99%
$ 30.84 million $ 1,093
Apr 19, 2023 $ 0.0₇311
+1.35%
$ 31.11 million $ 1,209
Apr 18, 2023 $ 0.0₇307
-0.92%
$ 30.69 million $ 1,242
Apr 17, 2023 $ 0.0₇31
+0.21%
$ 30.98 million $ 1,108
Apr 16, 2023 $ 0.0₇309
+0.15%
$ 30.87 million $ 1,242