VIRUS Historical Data

VIRUS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.0₇308
+0.31%
$ 30.81 million $ 1,311
Apr 14, 2023 $ 0.0₇307
+0.07%
$ 30.71 million $ 1,135
Apr 13, 2023 $ 0.0₇307
+0.13%
$ 30.7 million $ 1,246
Apr 12, 2023 $ 0.0₇307
-0.09%
$ 30.68 million $ 1,192
Apr 11, 2023 $ 0.0₇307
+0.01%
$ 30.69 million $ 1,317
Apr 10, 2023 $ 0.0₇307
-0.83%
$ 30.71 million $ 1,193
Apr 9, 2023 $ 0.0₇309
+0.40%
$ 30.95 million $ 1,303
Apr 8, 2023 $ 0.0₇307
-0.18%
$ 30.73 million $ 1,119
Apr 7, 2023 $ 0.0₇308
+0.25%
$ 30.78 million $ 1,198
Apr 6, 2023 $ 0.0₇307
+0.12%
$ 30.72 million $ 1,206
Apr 5, 2023 $ 0.0₇307
-0.04%
$ 30.69 million $ 1,331
Apr 4, 2023 $ 0.0₇307
+0.08%
$ 30.7 million $ 1,221
Apr 3, 2023 $ 0.0₇307
+0.02%
$ 30.7 million $ 1,252
Apr 2, 2023 $ 0.0₇307
-0.14%
$ 30.69 million $ 1,298
Apr 1, 2023 $ 0.0₇307
+0.10%
$ 30.72 million $ 1,126
Mar 31, 2023 $ 0.0₇307
+0.17%
$ 30.72 million $ 1,164
Mar 30, 2023 $ 0.0₇307
-0.06%
$ 30.67 million $ 991
Mar 29, 2023 $ 0.0₇307
+0.03%
$ 30.68 million $ 1,280
Mar 28, 2023 $ 0.0₇307
+0.01%
$ 30.68 million $ 1,152
Mar 27, 2023 $ 0.0₇307
-0.11%
$ 30.67 million $ 1,170
Mar 26, 2023 $ 0.0₇307
+0.05%
$ 30.72 million $ 1,221
Mar 25, 2023 $ 0.0₇307
+0.08%
$ 30.7 million $ 1,286
Mar 24, 2023 $ 0.0₇307
-0.07%
$ 30.68 million $ 1,215
Mar 23, 2023 $ 0.0₇307
-0.30%
$ 30.69 million $ 1,211
Mar 22, 2023 $ 0.0₇308
+0.16%
$ 30.78 million $ 1,352
Mar 21, 2023 $ 0.0₇307
-0.35%
$ 30.72 million $ 1,261
Mar 20, 2023 $ 0.0₇309
+0.24%
$ 30.87 million $ 1,185
Mar 19, 2023 $ 0.0₇309
+0.17%
$ 30.93 million $ 1,232
Mar 18, 2023 $ 0.0₇309
+0.79%
$ 30.89 million $ 1,392
Mar 17, 2023 $ 0.0₇307
+0.02%
$ 30.71 million $ 1,307
Mar 16, 2023 $ 0.0₇307
-0.48%
$ 30.67 million $ 1,137
Mar 15, 2023 $ 0.0₇309
+0.41%
$ 30.86 million $ 1,310
Mar 14, 2023 $ 0.0₇307
-0.11%
$ 30.7 million $ 1,240
Mar 13, 2023 $ 0.0₇308
+0.33%
$ 30.78 million $ 1,358
Mar 12, 2023 $ 0.0₇306
-0.67%
$ 30.62 million $ 1,299
Mar 11, 2023 $ 0.0₇308
+0.39%
$ 30.8 million $ 1,211
Mar 10, 2023 $ 0.0₇307
+0.13%
$ 30.73 million $ 1,184
Mar 9, 2023 $ 0.0₇307
-0.23%
$ 30.69 million $ 1,368
Mar 8, 2023 $ 0.0₇308
+0.61%
$ 30.79 million $ 1,218
Mar 7, 2023 $ 0.0₇306
-0.36%
$ 30.6 million $ 1,233
Mar 6, 2023 $ 0.0₇307
+0.04%
$ 30.69 million $ 1,232
Mar 5, 2023 $ 0.0₇307
-0.25%
$ 30.66 million $ 1,246
Mar 4, 2023 $ 0.0₇307
+0.25%
$ 30.73 million $ 1,238
Mar 3, 2023 $ 0.0₇307
-0.02%
$ 30.67 million $ 1,288
Mar 2, 2023 $ 0.0₇307
+0.13%
$ 30.67 million $ 1,287
Mar 1, 2023 $ 0.0₇306
-0.35%
$ 30.6 million $ 1,154
Feb 28, 2023 $ 0.0₇307
+0.35%
$ 30.75 million $ 1,196
Feb 27, 2023 $ 0.0₇306
+0.05%
$ 30.63 million $ 1,263
Feb 26, 2023 $ 0.0₇306
+0.12%
$ 30.64 million $ 1,183
Feb 25, 2023 $ 0.0₇306
-0.23%
$ 30.57 million $ 1,284