VIRUS Historical Data

VIRUS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.0₇306
-0.06%
$ 30.63 million $ 1,156
Feb 23, 2023 $ 0.0₇306
+0.23%
$ 30.65 million $ 1,253
Feb 22, 2023 $ 0.0₇306
-0.24%
$ 30.57 million $ 1,336
Feb 21, 2023 $ 0.0₇306
+0.17%
$ 30.65 million $ 1,248
Feb 20, 2023 $ 0.0₇306
-0.59%
$ 30.61 million $ 1,136
Feb 19, 2023 $ 0.0₇308
+0.11%
$ 30.79 million $ 1,251
Feb 18, 2023 $ 0.0₇308
+0.22%
$ 30.76 million $ 1,004
Feb 17, 2023 $ 0.0₇307
-1.03%
$ 30.66 million $ 1,282
Feb 16, 2023 $ 0.0₇31
+1.33%
$ 30.95 million $ 1,227
Feb 15, 2023 $ 0.0₇305
-0.41%
$ 30.54 million $ 1,204
Feb 14, 2023 $ 0.0₇307
+0.12%
$ 30.67 million $ 1,260
Feb 13, 2023 $ 0.0₇306
-0.44%
$ 30.6 million $ 1,219
Feb 12, 2023 $ 0.0₇308
+0.42%
$ 30.76 million $ 1,233
Feb 11, 2023 $ 0.0₇306
-0.13%
$ 30.62 million $ 1,288
Feb 10, 2023 $ 0.0₇307
-0.21%
$ 30.66 million $ 1,154
Feb 9, 2023 $ 0.0₇308
+0.41%
$ 30.78 million $ 1,305
Feb 8, 2023 $ 0.0₇307
-0.01%
$ 30.66 million $ 1,200
Download