VIRUS Historical Data

VIRUS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,172
Mar 23, 2025 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,098
Mar 22, 2025 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,226
Mar 21, 2025 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,167
Mar 20, 2025 $ 0.0₇309
-0.02%
$ 30.86 million $ 1,237
Mar 19, 2025 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,285
Mar 18, 2025 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,366
Mar 17, 2025 $ 0.0₇309
-0.02%
$ 30.86 million $ 1,124
Mar 16, 2025 $ 0.0₇309
-0.02%
$ 30.86 million $ 1,171
Mar 15, 2025 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,302
Mar 14, 2025 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,160
Mar 13, 2025 $ 0.0₇309
+0.02%
$ 30.86 million $ 1,328
Mar 12, 2025 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,238
Mar 11, 2025 $ 0.0₇309
-0.02%
$ 30.86 million $ 1,194
Mar 10, 2025 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,223
Mar 9, 2025 $ 0.0₇309
+0.03%
$ 30.86 million $ 1,229
Mar 8, 2025 $ 0.0₇309
-0.02%
$ 30.86 million $ 1,180
Mar 7, 2025 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,237
Mar 6, 2025 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,206
Mar 5, 2025 $ 0.0₇309
-0.02%
$ 30.86 million $ 1,298
Mar 4, 2025 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,373
Mar 3, 2025 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,131
Mar 2, 2025 $ 0.0₇309
+0.02%
$ 30.86 million $ 1,297
Mar 1, 2025 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,169
Feb 28, 2025 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,195
Feb 27, 2025 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,233
Feb 26, 2025 $ 0.0₇309
+0.02%
$ 30.86 million $ 1,241
Feb 25, 2025 $ 0.0₇309
-0.02%
$ 30.86 million $ 1,238
Feb 24, 2025 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,310
Feb 23, 2025 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,319
Feb 22, 2025 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,074
Feb 21, 2025 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,158
Feb 20, 2025 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,228
Feb 19, 2025 $ 0.0₇309
+0.02%
$ 30.86 million $ 1,193
Feb 18, 2025 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,316
Feb 17, 2025 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,155
Feb 16, 2025 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,235
Feb 15, 2025 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,155
Feb 14, 2025 $ 0.0₇309
-0.02%
$ 30.86 million $ 1,059
Feb 13, 2025 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,126
Feb 12, 2025 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,145
Feb 11, 2025 $ 0.0₇309
-0.02%
$ 30.86 million $ 1,407
Feb 10, 2025 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,264
Feb 9, 2025 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,274
Feb 8, 2025 $ 0.0₇309
+0.02%
$ 30.86 million $ 1,185
Feb 7, 2025 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,292
Feb 6, 2025 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,250
Feb 5, 2025 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,237
Feb 4, 2025 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,330
Feb 3, 2025 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,278