VIRUS Historical Data

VIRUS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0₇309
+0.03%
$ 30.86 million $ 1,181
Feb 1, 2025 $ 0.0₇309
-0.02%
$ 30.86 million $ 1,182
Jan 31, 2025 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,129
Jan 30, 2025 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,239
Jan 29, 2025 $ 0.0₇309
-0.02%
$ 30.86 million $ 1,240
Jan 28, 2025 $ 0.0₇309
-0.02%
$ 30.86 million $ 1,097
Jan 27, 2025 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,202
Jan 26, 2025 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,199
Jan 25, 2025 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,267
Jan 24, 2025 $ 0.0₇309
-0.03%
$ 30.86 million $ 1,220
Jan 23, 2025 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,109
Jan 22, 2025 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,212
Jan 21, 2025 $ 0.0₇309
+0.02%
$ 30.86 million $ 1,304
Jan 20, 2025 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,285
Jan 19, 2025 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,368
Jan 18, 2025 $ 0.0₇309
+0.02%
$ 30.86 million $ 1,282
Jan 17, 2025 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,221
Jan 16, 2025 $ 0.0₇309
-0.02%
$ 30.86 million $ 1,146
Jan 15, 2025 $ 0.0₇309
-0.02%
$ 30.86 million $ 1,214
Jan 14, 2025 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,103
Jan 13, 2025 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,427
Jan 12, 2025 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,258
Jan 11, 2025 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,019
Jan 10, 2025 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,300
Jan 9, 2025 $ 0.0₇309
-0.03%
$ 30.86 million $ 1,266
Jan 8, 2025 $ 0.0₇309
+0.02%
$ 30.86 million $ 1,107
Jan 7, 2025 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,263
Jan 6, 2025 $ 0.0₇309
+0.03%
$ 30.86 million $ 1,316
Jan 5, 2025 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,373
Jan 4, 2025 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,190
Jan 3, 2025 $ 0.0₇309
+0.02%
$ 30.86 million $ 1,260
Jan 2, 2025 $ 0.0₇309
-0.02%
$ 30.86 million $ 1,314
Jan 1, 2025 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,251
Dec 31, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,234
Dec 30, 2024 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,210
Dec 29, 2024 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,330
Dec 20, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,111
Dec 19, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,154
Dec 18, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,305
Dec 17, 2024 $ 0.0₇309
-0.02%
$ 30.86 million $ 1,239
Dec 16, 2024 $ 0.0₇309
+0.02%
$ 30.86 million $ 1,103
Dec 15, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,123
Dec 14, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,187
Dec 13, 2024 $ 0.0₇309
-0.02%
$ 30.86 million $ 1,317
Dec 12, 2024 $ 0.0₇309
-0.02%
$ 30.86 million $ 1,265
Dec 11, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,112
Dec 10, 2024 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,163
Dec 9, 2024 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,260
Dec 8, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,158
Dec 7, 2024 $ 0.0₇309
-0.02%
$ 30.86 million $ 831