VIRUS Historical Data

VIRUS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0₇309
+0.01%
$ -- $ 1,263
Dec 4, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,235
Dec 3, 2024 $ 0.0₇309
-0.02%
$ 30.86 million $ 1,251
Dec 2, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,124
Dec 1, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,233
Nov 30, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,298
Nov 29, 2024 $ 0.0₇309
-0.02%
$ 30.86 million $ 1,292
Nov 28, 2024 $ 0.0₇309
-0.02%
$ 30.86 million $ 1,154
Nov 27, 2024 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,082
Nov 26, 2024 $ 0.0₇309
-0.03%
$ 30.86 million $ 1,163
Nov 25, 2024 $ 0.0₇309
-0.02%
$ 30.86 million $ 1,233
Nov 24, 2024 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,256
Nov 23, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,240
Nov 22, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,333
Nov 21, 2024 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,102
Nov 20, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,215
Nov 19, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,253
Nov 18, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,228
Nov 17, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,187
Nov 16, 2024 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,213
Nov 15, 2024 $ 0.0₇309
+0.02%
$ 30.86 million $ 1,160
Nov 14, 2024 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,118
Nov 13, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,196
Nov 12, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,287
Nov 11, 2024 $ 0.0₇309
+0.02%
$ 30.86 million $ 1,163
Nov 10, 2024 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,265
Nov 9, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,234
Nov 8, 2024 $ 0.0₇309
-0.02%
$ 30.86 million $ 1,102
Nov 7, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,288
Nov 6, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,289
Nov 5, 2024 $ 0.0₇309
+0.02%
$ 30.86 million $ 1,206
Nov 4, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,284
Nov 3, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,174
Nov 2, 2024 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,249
Nov 1, 2024 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,149
Oct 31, 2024 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,233
Oct 30, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,163
Oct 29, 2024 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,235
Oct 28, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,134
Oct 27, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,274
Oct 26, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,403
Oct 25, 2024 $ 0.0₇309
-0.02%
$ 30.86 million $ 1,236
Oct 24, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,170
Oct 23, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,283
Oct 22, 2024 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,312
Oct 21, 2024 $ 0.0₇309
+0.02%
$ 30.86 million $ 1,327
Oct 20, 2024 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,188
Oct 19, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,302
Oct 18, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,162
Oct 17, 2024 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,260