VIRUS Historical Data

VIRUS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0₇309
-0.03%
$ 30.86 million $ 1,298
Oct 15, 2024 $ 0.0₇309
-0.02%
$ 30.86 million $ 1,254
Oct 14, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,205
Oct 13, 2024 $ 0.0₇309
-0.03%
$ 30.86 million $ 1,180
Oct 12, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,358
Oct 11, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,048
Oct 10, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,241
Oct 9, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,281
Oct 8, 2024 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,268
Oct 7, 2024 $ 0.0₇309
+0.02%
$ 30.86 million $ 1,214
Oct 6, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,234
Oct 5, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,231
Oct 4, 2024 $ 0.0₇309
-0.02%
$ 30.86 million $ 1,255
Oct 3, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,293
Oct 2, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,165
Oct 1, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,242
Sep 30, 2024 $ 0.0₇309
-0.03%
$ 30.86 million $ 1,253
Sep 29, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,216
Sep 28, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,200
Sep 27, 2024 $ 0.0₇309
+0.02%
$ 30.86 million $ 1,113
Sep 26, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,195
Sep 25, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,277
Sep 24, 2024 $ 0.0₇309
-0.03%
$ 30.86 million $ 1,220
Sep 23, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,215
Sep 22, 2024 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,250
Sep 21, 2024 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,214
Sep 20, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,240
Sep 19, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,170
Sep 18, 2024 $ 0.0₇309
-0.02%
$ 30.86 million $ 1,188
Sep 17, 2024 $ 0.0₇309
+0.02%
$ 30.86 million $ 1,171
Sep 16, 2024 $ 0.0₇309
+0.02%
$ 30.86 million $ 1,247
Sep 15, 2024 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,424
Sep 14, 2024 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,286
Sep 13, 2024 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,380
Sep 12, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,237
Sep 11, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,277
Sep 10, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,242
Sep 9, 2024 $ 0.0₇309
-0.02%
$ 30.86 million $ 1,252
Sep 8, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,128
Sep 7, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,235
Sep 6, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,212
Sep 5, 2024 $ 0.0₇309
-0.02%
$ 30.86 million $ 1,155
Sep 4, 2024 $ 0.0₇309
+0.03%
$ 30.86 million $ 1,229
Sep 3, 2024 $ 0.0₇309
+0.02%
$ 30.86 million $ 1,081
Sep 2, 2024 $ 0.0₇309
+0.02%
$ 30.86 million $ 1,197
Sep 1, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,245
Aug 31, 2024 $ 0.0₇309
-0.02%
$ 30.86 million $ 1,324
Aug 30, 2024 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,136
Aug 29, 2024 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,220
Aug 28, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,363