VIRUS Historical Data

VIRUS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,308
Aug 26, 2024 $ 0.0₇309
+0.02%
$ 30.86 million $ 1,277
Aug 25, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,158
Aug 24, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,192
Aug 23, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,290
Aug 22, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,393
Aug 21, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,283
Aug 20, 2024 $ 0.0₇309
+0.02%
$ 30.86 million $ 1,268
Aug 19, 2024 $ 0.0₇309
-0.03%
$ 30.86 million $ 1,214
Aug 18, 2024 $ 0.0₇309
+0.02%
$ 30.86 million $ 1,255
Aug 17, 2024 $ 0.0₇309
-0.03%
$ 30.86 million $ 1,215
Aug 16, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,136
Aug 15, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,162
Aug 14, 2024 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,186
Aug 13, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 592
Aug 12, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,162
Aug 11, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,178
Aug 10, 2024 $ 0.0₇309
-0.02%
$ 30.86 million $ 1,190
Aug 9, 2024 $ 0.0₇309
-0.02%
$ 30.86 million $ 1,243
Aug 8, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,309
Aug 7, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,115
Aug 6, 2024 $ 0.0₇309
-0.02%
$ 30.86 million $ 1,168
Aug 5, 2024 $ 0.0₇309
-0.03%
$ 30.86 million $ 1,021
Aug 4, 2024 $ 0.0₇309
+0.02%
$ 30.86 million $ 1,317
Aug 3, 2024 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,541
Aug 2, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,261
Aug 1, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,192
Jul 31, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,191
Jul 30, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,233
Jul 29, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,248
Jul 28, 2024 $ 0.0₇309
+0.02%
$ 30.86 million $ 1,189
Jul 27, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,281
Jul 26, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,207
Jul 25, 2024 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,328
Jul 24, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,134
Jul 23, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,114
Jul 22, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,200
Jul 21, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,224
Jul 20, 2024 $ 0.0₇309
-0.02%
$ 30.86 million $ 1,002
Jul 19, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,211
Jul 18, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,051
Jul 17, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,237
Jul 16, 2024 $ 0.0₇309
+0.03%
$ 30.86 million $ 1,238
Jul 15, 2024 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,135
Jul 14, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,187
Jul 13, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,237
Jul 12, 2024 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,336
Jul 11, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,128
Jul 10, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,225
Jul 9, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,237