VIRUS Historical Data

VIRUS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0₇309
-0.02%
$ 30.85 million $ 1,168
Jul 7, 2024 $ 0.0₇309
+0.02%
$ 30.86 million $ 1,182
Jul 6, 2024 $ 0.0₇309
+0.03%
$ 30.86 million $ 1,196
Jul 5, 2024 $ 0.0₇309
-0.03%
$ 30.86 million $ 1,061
Jul 4, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,407
Jul 3, 2024 $ 0.0₇309
+0.03%
$ 30.86 million $ 1,303
Jul 2, 2024 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,090
Jul 1, 2024 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,252
Jun 30, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,203
Jun 29, 2024 $ 0.0₇309
-0.02%
$ 30.86 million $ 1,149
Jun 28, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,339
Jun 27, 2024 $ 0.0₇309
+0.02%
$ 30.86 million $ 1,197
Jun 26, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,233
Jun 25, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,300
Jun 24, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,081
Jun 23, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,261
Jun 22, 2024 $ 0.0₇309
+0.02%
$ 30.86 million $ 1,196
Jun 21, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,189
Jun 20, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,222
Jun 19, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,080
Jun 18, 2024 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,197
Jun 17, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,326
Jun 16, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,030
Jun 15, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,123
Jun 14, 2024 $ 0.0₇309
-0.01%
$ 30.85 million $ 1,297
Jun 13, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,106
Jun 12, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,263
Jun 11, 2024 $ 0.0₇309
+0.02%
$ 30.86 million $ 1,356
Jun 10, 2024 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,223
Jun 9, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,216
Jun 8, 2024 $ 0.0₇309
+0.03%
$ 30.86 million $ 1,317
Jun 7, 2024 $ 0.0₇309
-0.02%
$ 30.86 million $ 1,107
Jun 6, 2024 $ 0.0₇309
-0.02%
$ 30.86 million $ 1,183
Jun 5, 2024 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,274
Jun 4, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,293
Jun 3, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,291
Jun 2, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,282
Jun 1, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,193
May 31, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,167
May 30, 2024 $ 0.0₇309
-0.02%
$ 30.86 million $ 1,411
May 29, 2024 $ 0.0₇309
-0.02%
$ 30.86 million $ 1,161
May 28, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,030
May 27, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,264
May 26, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,283
May 25, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,255
May 24, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,267
May 23, 2024 $ 0.0₇309
+0.00%
$ 30.85 million $ 1,412
May 22, 2024 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,213
May 21, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,094
May 20, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,314