VIRUS Historical Data

VIRUS Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0₇309
+0.01%
$ 30.85 million $ 1,141
May 18, 2024 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,235
May 17, 2024 $ 0.0₇309
-0.01%
$ 30.85 million $ 1,215
May 16, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,244
May 15, 2024 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,170
May 14, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,257
May 13, 2024 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,220
May 12, 2024 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,239
May 11, 2024 $ 0.0₇309
+0.02%
$ 30.86 million $ 1,041
May 10, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,205
May 9, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,084
May 8, 2024 $ 0.0₇309
+0.04%
$ 30.86 million $ 1,183
May 7, 2024 $ 0.0₇308
-0.01%
$ 30.85 million $ 1,018
May 6, 2024 $ 0.0₇309
-0.02%
$ 30.85 million $ 1,327
May 5, 2024 $ 0.0₇308
-0.01%
$ 30.85 million $ 1,395
May 4, 2024 $ 0.0₇309
-0.03%
$ 30.85 million $ 1,227
May 3, 2024 $ 0.0₇309
+0.02%
$ 30.86 million $ 1,115
May 2, 2024 $ 0.0₇309
-0.02%
$ 30.86 million $ 1,069
May 1, 2024 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,154
Apr 30, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,238
Apr 29, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,219
Apr 28, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,254
Apr 27, 2024 $ 0.0₇309
+0.02%
$ 30.86 million $ 1,322
Apr 26, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,323
Apr 25, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,169
Apr 24, 2024 $ 0.0₇309
-0.02%
$ 30.86 million $ 1,195
Apr 23, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,247
Apr 22, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,059
Apr 21, 2024 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,324
Apr 20, 2024 $ 0.0₇309
+0.03%
$ 30.86 million $ 1,280
Apr 19, 2024 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,217
Apr 18, 2024 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,050
Apr 17, 2024 $ 0.0₇309
-0.03%
$ 30.86 million $ 1,186
Apr 16, 2024 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,258
Apr 15, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,362
Apr 14, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,320
Apr 13, 2024 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,244
Apr 12, 2024 $ 0.0₇309
-0.02%
$ 30.86 million $ 1,113
Apr 11, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,226
Apr 10, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,331
Apr 9, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,206
Apr 8, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,203
Apr 7, 2024 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,177
Apr 6, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,111
Apr 5, 2024 $ 0.0₇309
-0.02%
$ 30.86 million $ 1,344
Apr 4, 2024 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,144
Apr 3, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,257
Apr 2, 2024 $ 0.0₇309
-0.02%
$ 30.86 million $ 1,349
Apr 1, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,140
Mar 31, 2024 $ 0.0₇309
-0.02%
$ 30.86 million $ 1,192