Coinranking
Kaia Futures
?
KAIA
Close Price
?
$0.05176
Trading Volume
?
$91.05M
Funding Rate (avg)
?
-0.25%
Open Interest
?
$29.62M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KAIA / USDT Binance | $0.0517 | -0.046% | $9.52 million | $51.07 million | $0.0517 | Trade |
| 2 | KAIA / USDT Bybit | $0.0519 | -0.0078% | $6.55 million | $17.26 million | $0.0519 | Trade |
| 3 | KAIA / USDT BingX | $0.0518 | -0.041% | $6.12 million | $7.21 million | $0.0518 | Trade |
| 4 | KAIA / USDT KuCoin | $0.0517 | -0.029% | $2.87 million | $687,424.43 | $0.0517 | Trade |
| 5 | KAIA / USDT XT.COM | $0.0519 | -0.0020% | $1.99 million | $8.68 million | $0.0519 | Trade |
| 6 | KAIA / USDT MEXC Global | $0.0517 | -0.046% | $1.86 million | $3.36 million | $0.0517 | Trade |
| 7 | KAIA / USDT Gate.com | $0.0517 | -0.042% | $720,537.73 | $2.77 million | $0.0517 | Trade |
| 8 | KAIA / USDT Bitget | $0.0518 | -0.038% | $-- | $5.88 million | $0.0518 | Trade |
Previous
Top Futures Exchanges for Kaia
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.61 billion | $26.32 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $11.70 billion | $6.34 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.49 billion | $5.72 billion | 528 | 528 | Trade |
| | 4 |
MEXC Global
| $10.42 billion | $6.21 billion | 599 | 529 | Trade |
| | 5 |
OKX
| $6.56 billion | $10.91 billion | 216 | 201 | Trade |
| | 6 |
Hyperliquid
| $6.12 billion | $5.04 billion | 44 | 44 | Trade |
| | 7 |
Bitget
| $3.41 billion | $1.50 billion | 425 | 362 | Trade |
| | 8 |
XT.COM
| $3.16 billion | $3.92 billion | 348 | 348 | Trade |
| | 9 |
KuCoin
| $3.03 billion | $1.46 billion | 462 | 448 | Trade |
| | 10 |
BingX
| $2.29 billion | $3.23 billion | 503 | 452 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0597 | $0.0568 | $0.0562 | -0.76% | $388.89 million | $41.07 million |
| Oct 9, 2026 | $0.037 | $0.0479 | $0.0597 | -1.8% | $712.84 million | $61.29 million |
| Oct 8, 2026 | $0.0382 | $0.0379 | $0.037 | 0.010% | $13.69 million | $6.27 million |
| Oct 7, 2026 | $0.0396 | $0.0382 | $0.0381 | 0.010% | $11.86 million | $6.2 million |
| Oct 6, 2026 | $0.0404 | $0.0401 | $0.0396 | 0.010% | $14.55 million | $7.54 million |
| Oct 5, 2026 | $0.0375 | $0.0392 | $0.0404 | 0.0097% | $16.03 million | $8.24 million |
| Oct 4, 2026 | $0.0374 | $0.0373 | $0.0375 | 0.0079% | $9.25 million | $7.34 million |
| Oct 3, 2026 | $0.0361 | $0.0367 | $0.0374 | 0.010% | $10.59 million | $6.99 million |
| Oct 2, 2026 | $0.0367 | $0.0365 | $0.0361 | -0.0051% | $15.27 million | $6.58 million |
| Oct 1, 2026 | $0.0345 | $0.0367 | $0.0367 | -0.020% | $25.3 million | $7.97 million |
| Sep 30, 2026 | $0.0337 | $0.0341 | $0.0345 | 0.010% | $9.74 million | $6.53 million |
| Sep 29, 2026 | $0.0338 | $0.0338 | $0.0337 | 0.0053% | $10.15 million | $6.61 million |
| Sep 28, 2026 | $0.0354 | $0.0338 | $0.0338 | 0.010% | $11.63 million | $6.78 million |
| Sep 27, 2026 | $0.0356 | $0.0358 | $0.0354 | 0.010% | $11.23 million | $7.2 million |
| Sep 26, 2026 | $0.0348 | $0.0349 | $0.0356 | 0.010% | $10.34 million | $6.74 million |
| Sep 25, 2026 | $0.0335 | $0.0343 | $0.0348 | 0.010% | $10.13 million | $6.48 million |
| Sep 24, 2026 | $0.0327 | $0.033 | $0.0335 | 0.010% | $10.56 million | $6.31 million |
| Sep 23, 2026 | $0.0329 | $0.0338 | $0.0327 | 0.010% | $17 million | $6.06 million |
| Sep 22, 2026 | $0.0326 | $0.0323 | $0.0329 | 0.010% | $11.12 million | $6.54 million |
| Sep 21, 2026 | $0.0303 | $0.0315 | $0.0326 | 0.010% | $13.05 million | $6.61 million |
Previous Next