Coinranking
Kaia Futures
?
KAIA
Close Price
?
$0.02932
Trading Volume
?
$10.59M
Funding Rate (avg)
?
0.01%
Open Interest
?
$6.89M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KAIA / USDT Binance | $0.0293 | 0.0050% | $1.71 million | $2.27 million | $0.0293 | Trade |
| 2 | KAIA / USDT BingX | $0.0293 | 0.0050% | $1.70 million | $6.53 million | $0.0293 | Trade |
| 3 | KAIA / USDT Bybit | $0.0293 | 0.0050% | $1.46 million | $769,350.83 | $0.0293 | Trade |
| 4 | KAIA / USDT MEXC Global | $0.0293 | 0.0050% | $1.08 million | $140,201.20 | $0.0293 | Trade |
| 5 | KAIA / USDT Bitget | $0.0293 | 0.0050% | $444,086.95 | $410,874.33 | $0.0294 | Trade |
| 6 | KAIA / USDT KuCoin | $0.0295 | 0.0050% | $400,636.98 | $7,709.08 | $0.0294 | Trade |
| 7 | KAIA / USDT Gate.com | $0.0293 | 0.0050% | $61,807.76 | $44,325.00 | $0.0293 | Trade |
| 8 | KAIA / USDT XT.COM | $0.0293 | 0.0050% | $28,464.10 | $418,308.83 | $0.0293 | Trade |
Previous
Top Futures Exchanges for Kaia
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.89 billion | $35.65 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.56 billion | $10.34 billion | 385 | 303 | Trade |
| | 3 |
Gate.com
| $9.50 billion | $8.64 billion | 519 | 519 | Trade |
| | 4 |
MEXC Global
| $9.50 billion | $9.34 billion | 621 | 538 | Trade |
| | 5 |
Bitget
| $7.79 billion | $5.78 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $5.98 billion | $16.11 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.44 billion | $1.55 billion | 460 | 445 | Trade |
| | 9 |
XT.COM
| $4.27 billion | $4.73 billion | 349 | 349 | Trade |
| | 10 |
BingX
| $2.80 billion | $3.93 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0283 | $0.0291 | $0.0292 | 0.0100% | $8.7 million | $6.89 million |
| Aug 30, 2026 | $0.0296 | $0.0296 | $0.0283 | 0.0100% | $9.54 million | $6.77 million |
| Aug 29, 2026 | $0.0298 | $0.0296 | $0.0296 | 0.0100% | $9.04 million | $7.27 million |
| Aug 28, 2026 | $0.0325 | $0.0314 | $0.0298 | 0.0100% | $12.86 million | $6.97 million |
| Aug 27, 2026 | $0.0326 | $0.0324 | $0.0326 | 0.0100% | $11.6 million | $8 million |
| Aug 26, 2026 | $0.0319 | $0.0324 | $0.0326 | 0.0100% | $13.04 million | $8.25 million |
| Aug 25, 2026 | $0.032 | $0.0327 | $0.0319 | 0.0098% | $15.31 million | $9.14 million |
| Aug 24, 2026 | $0.0325 | $0.0314 | $0.032 | 0.0100% | $12.81 million | $9.35 million |
| Aug 23, 2026 | $0.032 | $0.0318 | $0.0325 | 0.0100% | $17.82 million | $10.45 million |
| Aug 22, 2026 | $0.0308 | $0.0315 | $0.032 | 0.0100% | $23.59 million | $10.75 million |
| Aug 21, 2026 | $0.0271 | $0.0283 | $0.0308 | 0.0100% | $14.69 million | $10.45 million |
| Aug 20, 2026 | $0.0245 | $0.0254 | $0.0271 | 0.0100% | $11.27 million | $10 million |
| Aug 19, 2026 | $0.0221 | $0.0229 | $0.0245 | 0.0100% | $11.88 million | $9.24 million |
| Aug 18, 2026 | $0.0235 | $0.0225 | $0.0221 | 0.0099% | $10.68 million | $9.04 million |
| Aug 17, 2026 | $0.0235 | $0.0235 | $0.0235 | 0.0039% | $10.14 million | $10.07 million |
| Aug 16, 2026 | $0.0244 | $0.0243 | $0.0235 | 0.00052% | $10.5 million | $10.29 million |
| Aug 15, 2026 | $0.0253 | $0.0251 | $0.0244 | 0.0100% | $9.27 million | $10.49 million |
| Aug 14, 2026 | $0.0258 | $0.0254 | $0.0253 | 0.0100% | $8.55 million | $10.78 million |
| Aug 13, 2026 | $0.0259 | $0.026 | $0.0258 | 0.0093% | $8.84 million | $11.1 million |
| Aug 12, 2026 | $0.0269 | $0.0265 | $0.0259 | -0.100% | $8.64 million | $11.11 million |
Previous Next