Coinranking
Kaia Futures
?
KAIA
Close Price
?
$ 0.03624
Trading Volume
?
$ 9.70M
Funding Rate (avg)
?
-0.0401%
Open Interest
?
$ 6.15M
BTC Dominance
?
57.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KAIA / USDT Binance | $ 0.0363 | 0.0015% | $ 2.18 million | $ 1.57 million | $ 0.0364 | Trade |
| 2 | KAIA / USDT Bybit | $ 0.0364 | 0.0050% | $ 1.25 million | $ 458,389.12 | $ 0.0364 | Trade |
| 3 | KAIA / USDT KuCoin | $ 0.0363 | -0.14% | $ 801,717.00 | $ 124,168.65 | $ 0.0364 | Trade |
| 4 | KAIA / USDT MEXC Global | $ 0.0364 | 0.0015% | $ 721,472.15 | $ 321,558.32 | $ 0.0364 | Trade |
| 5 | KAIA / USDT Bitget | $ 0.0363 | -0.042% | $ 549,296.87 | $ 394,661.89 | $ 0.0363 | Trade |
| 6 | KAIA / USDT BingX | $ 0.0362 | 0.0050% | $ 491,783.90 | $ 6.51 million | $ 0.0362 | Trade |
| 7 | KAIA / USDT Gate.com | $ 0.0363 | -0.0026% | $ 151,482.29 | $ 57,679.00 | $ 0.0363 | Trade |
| 8 | KAIA / USDT XT.COM | $ 0.0362 | 0.0050% | $ 16,347.16 | $ 272,564.00 | $ 0.0362 | Trade |
Previous
Top Futures Exchanges for Kaia
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 2.18 million | $ 1.57 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 1.25 million | $ 458,389 | 384 | 299 | Trade |
| | 3 |
KuCoin
| $ 801,717 | $ 124,169 | 450 | 436 | Trade |
| | 4 |
MEXC Global
| $ 721,472 | $ 321,558 | 652 | 561 | Trade |
| | 5 |
Bitget
| $ 549,297 | $ 394,662 | 449 | 401 | Trade |
| | 6 |
BingX
| $ 491,784 | $ 6.51 million | 484 | 435 | Trade |
| | 7 |
Gate.com
| $ 151,482 | $ 57,679 | 518 | 515 | Trade |
| | 8 |
XT.COM
| $ 16,347 | $ 272,564 | 383 | 382 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0368 | $ 0.0366 | $ 0.0365 | -0.039% | $ 9.93 million | $ 6.14 million |
| Jun 8, 2026 | $ 0.0374 | $ 0.0374 | $ 0.0368 | 0.0079% | $ 9.63 million | $ 6.17 million |
| Jun 7, 2026 | $ 0.0365 | $ 0.0371 | $ 0.0374 | -0.016% | $ 10.39 million | $ 6.78 million |
| Jun 6, 2026 | $ 0.0374 | $ 0.0367 | $ 0.0365 | -0.0067% | $ 10.76 million | $ 6.59 million |
| Jun 5, 2026 | $ 0.0407 | $ 0.0383 | $ 0.0374 | 0.0051% | $ 17.05 million | $ 6.95 million |
| Jun 4, 2026 | $ 0.0433 | $ 0.0416 | $ 0.0407 | 0.0042% | $ 6.07 million | $ 7.33 million |
| Jun 3, 2026 | $ 0.0443 | $ 0.0438 | $ 0.0433 | 0.0047% | $ 6.63 million | $ 7.04 million |
| Jun 2, 2026 | $ 0.0481 | $ 0.0463 | $ 0.0443 | -0.023% | $ 6.06 million | $ 6.34 million |
| Jun 1, 2026 | $ 0.0477 | $ 0.0476 | $ 0.0481 | 0.0100% | $ 3.51 million | $ 7.65 million |
| May 31, 2026 | $ 0.0485 | $ 0.048 | $ 0.0477 | 0.0100% | $ 2.4 million | $ 7.81 million |
| May 30, 2026 | $ 0.0487 | $ 0.0489 | $ 0.0485 | 0.0100% | $ 3.28 million | $ 8 million |
| May 29, 2026 | $ 0.0487 | $ 0.0483 | $ 0.0487 | 0.0100% | $ 3.75 million | $ 8.19 million |
| May 28, 2026 | $ 0.0476 | $ 0.0474 | $ 0.0487 | 0.0100% | $ 5.47 million | $ 7.91 million |
| May 27, 2026 | $ 0.0488 | $ 0.0481 | $ 0.0476 | 0.0100% | $ 4.36 million | $ 7.93 million |
| May 26, 2026 | $ 0.0504 | $ 0.0493 | $ 0.0488 | 0.0100% | $ 4.07 million | $ 8.04 million |
| May 25, 2026 | $ 0.0512 | $ 0.0512 | $ 0.0504 | 0.0100% | $ 2.68 million | $ 8.26 million |
| May 24, 2026 | $ 0.0523 | $ 0.0517 | $ 0.0512 | 0.0100% | $ 4.72 million | $ 8.38 million |
| May 23, 2026 | $ 0.0524 | $ 0.0517 | $ 0.0523 | 0.0100% | $ 5.17 million | $ 7.82 million |
| May 22, 2026 | $ 0.0537 | $ 0.0535 | $ 0.0524 | 0.0097% | $ 9.97 million | $ 7.77 million |
| May 21, 2026 | $ 0.0516 | $ 0.0526 | $ 0.0537 | 0.0100% | $ 10.81 million | $ 8.63 million |
Previous Next