Coinranking
Kaia Futures ?
KAIA
Close Price
?
$0.03209
Trading Volume
?
$4.95M
Funding Rate (avg)
?
0.01%
Open Interest
?
$6.17M
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KAIA / USDT Binance | $0.0321 | 0.0050% | $2.36 million | $2.25 million | $0.0321 | Trade |
| 2 | KAIA / USDT Bybit | $0.0321 | 0.0050% | $1.49 million | $906,799.92 | $0.0321 | Trade |
| 3 | KAIA / USDT BingX | $0.0321 | 0.0050% | $658,968.44 | $774,714.04 | $0.0321 | Trade |
| 4 | KAIA / USDT Bitget | $0.0321 | 0.0050% | $582,788.12 | $224,767.29 | $0.0321 | Trade |
| 5 | KAIA / USDT MEXC Global | $0.0321 | 0.0050% | $529,666.84 | $169,174.62 | $0.0321 | Trade |
| 6 | KAIA / USDT KuCoin | $0.0321 | 0.0050% | $375,049.63 | $87,367.47 | $0.0321 | Trade |
| 7 | KAIA / USDT Gate.com | $0.0321 | 0.0050% | $130,028.11 | $46,296.00 | $0.0321 | Trade |
| 8 | KAIA / USDT XT.COM | $0.0321 | 0.0050% | $41,002.68 | $490,841.36 | $0.0321 | Trade |
Previous
Top Futures Exchanges for Kaia
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.78 billion | $31.38 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.60 billion | $8.52 billion | 377 | 297 | Trade |
| | 3 |  Gate.com | $10.82 billion | $10.64 billion | 527 | 527 | Trade |
| | 4 |  MEXC Global | $10.05 billion | $8.67 billion | 561 | 499 | Trade |
| | 5 |  Bitget | $7.73 billion | $4.60 billion | 436 | 371 | Trade |
| | 6 |  OKX | $6.85 billion | $15.32 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $2.88 billion | $4.33 billion | 314 | 314 | Trade |
| | 8 |  KuCoin | $2.80 billion | $1.64 billion | 464 | 450 | Trade |
| | 9 |  BingX | $2.50 billion | $3.38 billion | 490 | 439 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0333 | $0.0327 | $0.0324 | 0.0098% | $5.53 million | $6.28 million |
| Nov 1, 2026 | $0.0345 | $0.0339 | $0.0333 | 0.010% | $5.38 million | $6.8 million |
| Oct 31, 2026 | $0.0339 | $0.0341 | $0.0345 | 0.010% | $5.55 million | $7.06 million |
| Oct 30, 2026 | $0.0321 | $0.033 | $0.0339 | 0.010% | $11.71 million | $6.73 million |
| Oct 29, 2026 | $0.034 | $0.0333 | $0.0321 | -0.0069% | $16.19 million | $6.97 million |
| Oct 28, 2026 | $0.0355 | $0.0347 | $0.034 | 0.0068% | $13.66 million | $7.86 million |
| Oct 27, 2026 | $0.0346 | $0.0348 | $0.0355 | 0.0053% | $14.37 million | $8.28 million |
| Oct 26, 2026 | $0.0352 | $0.0346 | $0.0346 | 0.0065% | $13.57 million | $8.05 million |
| Oct 25, 2026 | $0.0363 | $0.0358 | $0.0352 | -0.056% | $21.1 million | $8.6 million |
| Oct 24, 2026 | $0.0373 | $0.036 | $0.0363 | 0.0066% | $16.32 million | $8.34 million |
| Oct 23, 2026 | $0.038 | $0.0382 | $0.0373 | 0.0066% | $16.4 million | $8.56 million |
| Oct 22, 2026 | $0.042 | $0.0392 | $0.038 | -0.015% | $19.58 million | $7.88 million |
| Oct 21, 2026 | $0.0416 | $0.0418 | $0.042 | 0.0058% | $15.46 million | $10.93 million |
| Oct 20, 2026 | $0.041 | $0.0413 | $0.0416 | 0.010% | $15.91 million | $11.75 million |
| Oct 19, 2026 | $0.0413 | $0.0413 | $0.041 | -0.0087% | $16.71 million | $11.75 million |
| Oct 18, 2026 | $0.0438 | $0.042 | $0.0413 | -0.0055% | $21.04 million | $12.1 million |
| Oct 17, 2026 | $0.0433 | $0.0436 | $0.0438 | -0.0043% | $23.07 million | $13.36 million |
| Oct 16, 2026 | $0.0435 | $0.0438 | $0.0433 | 0.0091% | $24.11 million | $13.57 million |
| Oct 15, 2026 | $0.0443 | $0.0428 | $0.0435 | 0.0024% | $31.76 million | $15.61 million |
| Oct 14, 2026 | $0.0468 | $0.0449 | $0.0443 | -0.11% | $37.16 million | $17.69 million |
Previous Next