Kaia Futures ?

KAIA
Close Price ?
$ 0.03792 +4.55%
Trading Volume ?
$ 10.00M
Funding Rate (avg) ?
-0.0137%
Open Interest ?
$ 6.32M -6.08%
BTC Dominance ?
57.2% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 KAIA / USDT Binance $ 0.0379
-0.0027%
$ 2.30 million $ 2.01 million $ 0.0379 Trade
2 KAIA / USDT Bybit $ 0.0380
0.0049%
$ 1.31 million $ 522,125.48 $ 0.0380 Trade
3 KAIA / USDT MEXC Global $ 0.0379
-0.0025%
$ 1.10 million $ 256,106.52 $ 0.0379 Trade
4 KAIA / USDT Bitget $ 0.0379
0.0018%
$ 533,139.52 $ 268,807.56 $ 0.0379 Trade
5 KAIA / USDT BingX $ 0.0379
0.0037%
$ 503,397.31 $ 6.50 million $ 0.0379 Trade
6 KAIA / USDT KuCoin $ 0.0381
-0.099%
$ 419,841.90 $ 50,899.80 $ 0.0380 Trade
7 KAIA / USDT Gate.com $ 0.0379
-0.017%
$ 132,777.76 $ 77,718.00 $ 0.0379 Trade
8 KAIA / USDT XT.COM $ 0.0380
0.0051%
$ 21,985.07 $ 305,103.52 $ 0.0379 Trade

Top Futures Exchanges for Kaia

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 2.30 million $ 2.01 million 396 361 Trade
2 Bybit $ 1.31 million $ 522,125 383 299 Trade
3 MEXC Global $ 1.10 million $ 256,107 656 565 Trade
4 Bitget $ 533,140 $ 268,808 449 401 Trade
5 BingX $ 503,397 $ 6.50 million 486 437 Trade
6 KuCoin $ 419,842 $ 50,900 450 434 Trade
7 Gate.com $ 132,778 $ 77,718 520 517 Trade
8 XT.COM $ 21,985 $ 305,104 386 385 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0365 $ 0.0371 $ 0.0374
-0.016%
$ 10.39 million $ 6.78 million
Jun 6, 2026 $ 0.0374 $ 0.0367 $ 0.0365
-0.0067%
$ 10.76 million $ 6.59 million
Jun 5, 2026 $ 0.0407 $ 0.0383 $ 0.0374
0.0051%
$ 17.05 million $ 6.95 million
Jun 4, 2026 $ 0.0433 $ 0.0416 $ 0.0407
0.0042%
$ 6.07 million $ 7.33 million
Jun 3, 2026 $ 0.0443 $ 0.0438 $ 0.0433
0.0047%
$ 6.63 million $ 7.04 million
Jun 2, 2026 $ 0.0481 $ 0.0463 $ 0.0443
-0.023%
$ 6.06 million $ 6.34 million
Jun 1, 2026 $ 0.0477 $ 0.0476 $ 0.0481
0.0100%
$ 3.51 million $ 7.65 million
May 31, 2026 $ 0.0485 $ 0.048 $ 0.0477
0.0100%
$ 2.4 million $ 7.81 million
May 30, 2026 $ 0.0487 $ 0.0489 $ 0.0485
0.0100%
$ 3.28 million $ 8 million
May 29, 2026 $ 0.0487 $ 0.0483 $ 0.0487
0.0100%
$ 3.75 million $ 8.19 million
May 28, 2026 $ 0.0476 $ 0.0474 $ 0.0487
0.0100%
$ 5.47 million $ 7.91 million
May 27, 2026 $ 0.0488 $ 0.0481 $ 0.0476
0.0100%
$ 4.36 million $ 7.93 million
May 26, 2026 $ 0.0504 $ 0.0493 $ 0.0488
0.0100%
$ 4.07 million $ 8.04 million
May 25, 2026 $ 0.0512 $ 0.0512 $ 0.0504
0.0100%
$ 2.68 million $ 8.26 million
May 24, 2026 $ 0.0523 $ 0.0517 $ 0.0512
0.0100%
$ 4.72 million $ 8.38 million
May 23, 2026 $ 0.0524 $ 0.0517 $ 0.0523
0.0100%
$ 5.17 million $ 7.82 million
May 22, 2026 $ 0.0537 $ 0.0535 $ 0.0524
0.0097%
$ 9.97 million $ 7.77 million
May 21, 2026 $ 0.0516 $ 0.0526 $ 0.0537
0.0100%
$ 10.81 million $ 8.63 million
May 20, 2026 $ 0.0501 $ 0.051 $ 0.0516
0.0100%
$ 11.93 million $ 9.08 million
May 19, 2026 $ 0.0511 $ 0.0507 $ 0.05
0.0100%
$ 14.59 million $ 8.96 million