Kaia Futures ?

KAIA
Close Price ?
$ 0.02643 -0.95%
Trading Volume ?
$ 8.09M
Funding Rate (avg) ?
-0.0192%
Open Interest ?
$ 11.35M -1.05%
BTC Dominance ?
57.6% -0.8%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 KAIA / USDT MEXC Global $ 0.0264
-0.014%
$ 5.52 million $ 122,099.18 $ 0.0264 Trade
2 KAIA / USDT Bybit $ 0.0264
-0.0050%
$ 1.91 million $ 288,059.70 $ 0.0264 Trade
3 KAIA / USDT Binance $ 0.0264
-0.014%
$ 1.48 million $ 812,902.85 $ 0.0264 Trade
4 KAIA / USDT BingX $ 0.0264
0.00074%
$ 1.47 million $ 6.52 million $ 0.0264 Trade
5 KAIA / USDT Bitget $ 0.0265
-0.0035%
$ 509,485.05 $ 125,110.69 $ 0.0265 Trade
6 KAIA / USDT KuCoin $ 0.0264
-0.025%
$ 327,320.93 $ 14,759.04 $ 0.0264 Trade
7 KAIA / USDT Gate.com $ 0.0265
0.0050%
$ 86,296.96 $ 32,446.00 $ 0.0265 Trade
8 KAIA / USDT XT.COM $ 0.0264
-0.0030%
$ 26,399.38 $ 176,842.99 $ 0.0264 Trade

Top Futures Exchanges for Kaia

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 21.01 billion $ 28.23 billion 416 360 Trade
2 Bybit $ 8.83 billion $ 8.43 billion 389 306 Trade
3 Gate.com $ 8.75 billion $ 5.01 billion 525 525 Trade
4 MEXC Global $ 7.88 billion $ 10.99 billion 634 547 Trade
5 Bitget $ 6.49 billion $ 5.06 billion 473 409 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.18 billion $ 12.69 billion 217 202 Trade
8 KuCoin $ 4.28 billion $ 1.16 billion 464 450 Trade
9 XT.COM $ 3.12 billion $ 4.00 billion 352 353 Trade
10 BingX $ 2.63 billion $ 3.67 billion 503 456 Trade
11 Kalshi $ 13.86 million $ 156.24 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0266 $ 0.0268 $ 0.0269
-0.0019%
$ 13.91 million $ 11.64 million
Aug 10, 2026 $ 0.0275 $ 0.0269 $ 0.0266
-0.0084%
$ 9.6 million $ 6.13 million
Aug 9, 2026 $ 0.0272 $ 0.0273 $ 0.0275
0.0093%
$ 8.5 million $ 6.41 million
Aug 8, 2026 $ 0.0271 $ 0.0274 $ 0.0272
0.0045%
$ 9.78 million $ 6.16 million
Aug 7, 2026 $ 0.0267 $ 0.0267 $ 0.0271
0.0094%
$ 8.61 million $ 5.96 million
Aug 6, 2026 $ 0.0271 $ 0.0266 $ 0.0267
0.0094%
$ 9.31 million $ 5.73 million
Aug 5, 2026 $ 0.0267 $ 0.0269 $ 0.0271
0.0028%
$ 9.31 million $ 5.15 million
Aug 4, 2026 $ 0.026 $ 0.0265 $ 0.0267
-0.0035%
$ 10.8 million $ 5.37 million
Aug 3, 2026 $ 0.0263 $ 0.026 $ 0.026
-0.011%
$ 9.25 million $ 5.36 million
Aug 2, 2026 $ 0.0262 $ 0.0264 $ 0.0263
0.0021%
$ 8.66 million $ 5.75 million
Aug 1, 2026 $ 0.0259 $ 0.0264 $ 0.0262
0.0100%
$ 9.87 million $ 5.87 million
Jul 31, 2026 $ 0.027 $ 0.0263 $ 0.0259
0.0100%
$ 9.65 million $ 5.41 million
Jul 30, 2026 $ 0.0259 $ 0.027 $ 0.027
0.0099%
$ 11.74 million $ 6.32 million
Jul 29, 2026 $ 0.0266 $ 0.0259 $ 0.0259
0.0091%
$ 10.41 million $ 5.81 million
Jul 28, 2026 $ 0.0263 $ 0.0263 $ 0.0266
0.0091%
$ 11.16 million $ 6.38 million
Jul 27, 2026 $ 0.0301 $ 0.0284 $ 0.0263
0.0097%
$ 16.14 million $ 6.71 million
Jul 26, 2026 $ 0.0297 $ 0.0299 $ 0.0301
-0.014%
$ 8.76 million $ 7.59 million
Jul 25, 2026 $ 0.0313 $ 0.0301 $ 0.0297
-0.0027%
$ 12 million $ 7.84 million
Jul 24, 2026 $ 0.0312 $ 0.0314 $ 0.0313
0.0100%
$ 10.8 million $ 7.8 million
Jul 23, 2026 $ 0.032 $ 0.0318 $ 0.0312
0.0100%
$ 9.56 million $ 6.85 million