Coinranking
Kaia Futures
?
KAIA
Close Price
?
$ 0.02654
Trading Volume
?
$ 8.16M
Funding Rate (avg)
?
-0.0035%
Open Interest
?
$ 11.43M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KAIA / USDT MEXC Global | $ 0.0265 | -0.0053% | $ 5.55 million | $ 122,918.13 | $ 0.0265 | Trade |
| 2 | KAIA / USDT Bybit | $ 0.0265 | 0.0050% | $ 1.92 million | $ 293,760.54 | $ 0.0265 | Trade |
| 3 | KAIA / USDT BingX | $ 0.0266 | 0.0050% | $ 1.50 million | $ 6.52 million | $ 0.0266 | Trade |
| 4 | KAIA / USDT Binance | $ 0.0265 | -0.0062% | $ 1.49 million | $ 867,703.19 | $ 0.0265 | Trade |
| 5 | KAIA / USDT Bitget | $ 0.0266 | 0.00070% | $ 514,512.96 | $ 127,555.05 | $ 0.0266 | Trade |
| 6 | KAIA / USDT KuCoin | $ 0.0265 | -0.011% | $ 334,667.35 | $ 14,206.32 | $ 0.0265 | Trade |
| 7 | KAIA / USDT Gate.com | $ 0.0265 | 0.0050% | $ 86,583.78 | $ 32,320.00 | $ 0.0265 | Trade |
| 8 | KAIA / USDT XT.COM | $ 0.0265 | 0.0050% | $ 31,929.48 | $ 179,706.60 | $ 0.0265 | Trade |
Previous
Top Futures Exchanges for Kaia
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.99 billion | $ 29.05 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.83 billion | $ 8.64 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.67 billion | $ 5.65 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $ 7.82 billion | $ 11.35 billion | 634 | 547 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 5.22 billion | 474 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.18 billion | $ 12.85 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.25 billion | $ 1.20 billion | 465 | 451 | Trade |
| | 9 |
XT.COM
| $ 3.03 billion | $ 4.08 billion | 352 | 353 | Trade |
| | 10 |
BingX
| $ 2.63 billion | $ 3.68 billion | 503 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0266 | $ 0.0268 | $ 0.0269 | -0.0019% | $ 13.91 million | $ 11.64 million |
| Aug 10, 2026 | $ 0.0275 | $ 0.0269 | $ 0.0266 | -0.0084% | $ 9.6 million | $ 6.13 million |
| Aug 9, 2026 | $ 0.0272 | $ 0.0273 | $ 0.0275 | 0.0093% | $ 8.5 million | $ 6.41 million |
| Aug 8, 2026 | $ 0.0271 | $ 0.0274 | $ 0.0272 | 0.0045% | $ 9.78 million | $ 6.16 million |
| Aug 7, 2026 | $ 0.0267 | $ 0.0267 | $ 0.0271 | 0.0094% | $ 8.61 million | $ 5.96 million |
| Aug 6, 2026 | $ 0.0271 | $ 0.0266 | $ 0.0267 | 0.0094% | $ 9.31 million | $ 5.73 million |
| Aug 5, 2026 | $ 0.0267 | $ 0.0269 | $ 0.0271 | 0.0028% | $ 9.31 million | $ 5.15 million |
| Aug 4, 2026 | $ 0.026 | $ 0.0265 | $ 0.0267 | -0.0035% | $ 10.8 million | $ 5.37 million |
| Aug 3, 2026 | $ 0.0263 | $ 0.026 | $ 0.026 | -0.011% | $ 9.25 million | $ 5.36 million |
| Aug 2, 2026 | $ 0.0262 | $ 0.0264 | $ 0.0263 | 0.0021% | $ 8.66 million | $ 5.75 million |
| Aug 1, 2026 | $ 0.0259 | $ 0.0264 | $ 0.0262 | 0.0100% | $ 9.87 million | $ 5.87 million |
| Jul 31, 2026 | $ 0.027 | $ 0.0263 | $ 0.0259 | 0.0100% | $ 9.65 million | $ 5.41 million |
| Jul 30, 2026 | $ 0.0259 | $ 0.027 | $ 0.027 | 0.0099% | $ 11.74 million | $ 6.32 million |
| Jul 29, 2026 | $ 0.0266 | $ 0.0259 | $ 0.0259 | 0.0091% | $ 10.41 million | $ 5.81 million |
| Jul 28, 2026 | $ 0.0263 | $ 0.0263 | $ 0.0266 | 0.0091% | $ 11.16 million | $ 6.38 million |
| Jul 27, 2026 | $ 0.0301 | $ 0.0284 | $ 0.0263 | 0.0097% | $ 16.14 million | $ 6.71 million |
| Jul 26, 2026 | $ 0.0297 | $ 0.0299 | $ 0.0301 | -0.014% | $ 8.76 million | $ 7.59 million |
| Jul 25, 2026 | $ 0.0313 | $ 0.0301 | $ 0.0297 | -0.0027% | $ 12 million | $ 7.84 million |
| Jul 24, 2026 | $ 0.0312 | $ 0.0314 | $ 0.0313 | 0.0100% | $ 10.8 million | $ 7.8 million |
| Jul 23, 2026 | $ 0.032 | $ 0.0318 | $ 0.0312 | 0.0100% | $ 9.56 million | $ 6.85 million |
Previous Next