Coinranking
Kaia Futures
?
KAIA
Close Price
?
$ 0.04590
Trading Volume
?
$ 3.02M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 6.90M
BTC Dominance
?
59.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KAIA / USDT Binance | $ 0.0459 | 0.040% | $ 3.41 million | $ 2.04 million | $ 0.0459 | Trade |
| 2 |  KAIA / USDT Bybit | $ 0.0459 | 0.040% | $ 2.61 million | $ 574,577.89 | $ 0.0459 | Trade |
| 3 |  KAIA / USDT MEXC Global | $ 0.0459 | 0.040% | $ 882,315.60 | $ 402,925.15 | $ 0.0459 | Trade |
Previous
Top Futures Exchanges for Kaia
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0475 | $ 0.0466 | $ 0.0462 | 0.0075% | $ 4.69 million | $ 6.84 million |
| May 14, 2026 | $ 0.047 | $ 0.0474 | $ 0.0475 | 0.0094% | $ 3.9 million | $ 7.44 million |
| May 13, 2026 | $ 0.0472 | $ 0.0474 | $ 0.047 | 0.0055% | $ 5.52 million | $ 7.19 million |
| May 12, 2026 | $ 0.0485 | $ 0.0476 | $ 0.0472 | 0.0100% | $ 3.82 million | $ 6.77 million |
| May 11, 2026 | $ 0.0494 | $ 0.0485 | $ 0.0485 | 0.0100% | $ 3.4 million | $ 7.01 million |
| May 10, 2026 | $ 0.0482 | $ 0.0489 | $ 0.0494 | 0.0100% | $ 3.55 million | $ 6.91 million |
| May 9, 2026 | $ 0.0488 | $ 0.0484 | $ 0.0482 | 0.0100% | $ 2.2 million | $ 6.97 million |
| May 8, 2026 | $ 0.047 | $ 0.0474 | $ 0.0488 | 0.0100% | $ 2.84 million | $ 7.23 million |
| May 7, 2026 | $ 0.047 | $ 0.0467 | $ 0.047 | 0.0100% | $ 4.29 million | $ 7 million |
| May 6, 2026 | $ 0.0471 | $ 0.0472 | $ 0.047 | 0.0100% | $ 4.08 million | $ 7.71 million |
| May 5, 2026 | $ 0.0462 | $ 0.0467 | $ 0.0471 | 0.0100% | $ 2.49 million | $ 7.38 million |
| May 4, 2026 | $ 0.0449 | $ 0.0457 | $ 0.0462 | 0.0100% | $ 3.68 million | $ 7.24 million |
| May 3, 2026 | $ 0.0455 | $ 0.0451 | $ 0.0449 | 0.0100% | $ 1.85 million | $ 6.27 million |
| May 2, 2026 | $ 0.0455 | $ 0.0454 | $ 0.0455 | 0.0048% | $ 1.23 million | $ 6.36 million |
| May 1, 2026 | $ 0.0454 | $ 0.0456 | $ 0.0455 | -0.0018% | $ 2.17 million | $ 6.35 million |
| Apr 30, 2026 | $ 0.0457 | $ 0.0455 | $ 0.0454 | 0.0100% | $ 2.54 million | $ 6.24 million |
| Apr 29, 2026 | $ 0.0472 | $ 0.0463 | $ 0.0457 | 0.0086% | $ 3.86 million | $ 6.12 million |
| Apr 28, 2026 | $ 0.0475 | $ 0.0472 | $ 0.0472 | 0.0100% | $ 2.02 million | $ 6.63 million |
| Apr 27, 2026 | $ 0.0484 | $ 0.0476 | $ 0.0475 | 0.0100% | $ 2.81 million | $ 6.71 million |
| Apr 26, 2026 | $ 0.0486 | $ 0.0485 | $ 0.0484 | -0.0095% | $ 3.19 million | $ 6.58 million |
Previous Next