Coinranking
Kaia Futures
?
KAIA
Close Price
?
$ 0.03448
Trading Volume
?
$ 9.48M
Funding Rate (avg)
?
0.00751%
Open Interest
?
$ 6.41M
BTC Dominance
?
56.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KAIA / USDT Bybit | $ 0.0343 | 0.0050% | $ 1.85 million | $ 668,383.28 | $ 0.0343 | Trade |
| 2 | KAIA / USDT Binance | $ 0.0344 | 0.0050% | $ 1.71 million | $ 1.49 million | $ 0.0344 | Trade |
| 3 | KAIA / USDT BingX | $ 0.0345 | 0.0050% | $ 1.46 million | $ 6.56 million | $ 0.0345 | Trade |
| 4 | KAIA / USDT KuCoin | $ 0.0345 | -0.0046% | $ 768,328.53 | $ 45,832.04 | $ 0.0345 | Trade |
| 5 | KAIA / USDT Bitget | $ 0.0345 | 0.0050% | $ 361,499.79 | $ 98,490.80 | $ 0.0345 | Trade |
| 6 | KAIA / USDT MEXC Global | $ 0.0343 | 0.0050% | $ 134,126.38 | $ 191,346.74 | $ 0.0343 | Trade |
| 7 | KAIA / USDT Gate.com | $ 0.0344 | -0.0018% | $ 104,076.51 | $ 52,018.00 | $ 0.0344 | Trade |
| 8 | KAIA / USDT XT.COM | $ 0.0345 | 0.0050% | $ 9,852.24 | $ 374,147.38 | $ 0.0345 | Trade |
Previous
Top Futures Exchanges for Kaia
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.95 billion | $ 28.63 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.70 billion | $ 8.79 billion | 621 | 534 | Trade |
| | 3 |
Bybit
| $ 7.67 billion | $ 9.05 billion | 384 | 302 | Trade |
| | 4 |
Gate.com
| $ 7.32 billion | $ 9.52 billion | 512 | 512 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.27 billion | $ 1.70 billion | 456 | 441 | Trade |
| | 7 |
Bitget
| $ 5.20 billion | $ 5.42 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.07 billion | $ 15.98 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.00 billion | $ 4.39 billion | 483 | 436 | Trade |
| | 10 |
XT.COM
| $ 2.90 billion | $ 4.34 billion | 377 | 377 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.036 | $ 0.0352 | $ 0.0349 | 0.0062% | $ 9.61 million | $ 6.49 million |
| Jun 29, 2026 | $ 0.0343 | $ 0.0354 | $ 0.036 | 0.0041% | $ 9.53 million | $ 6.67 million |
| Jun 28, 2026 | $ 0.0347 | $ 0.0342 | $ 0.0343 | 0.0089% | $ 8.64 million | $ 6.66 million |
| Jun 27, 2026 | $ 0.035 | $ 0.0352 | $ 0.0347 | -0.0022% | $ 8.44 million | $ 6.93 million |
| Jun 26, 2026 | $ 0.0335 | $ 0.0342 | $ 0.0349 | 0.0095% | $ 13.07 million | $ 7.16 million |
| Jun 25, 2026 | $ 0.0343 | $ 0.034 | $ 0.0335 | -0.0096% | $ 10.69 million | $ 7.23 million |
| Jun 24, 2026 | $ 0.0365 | $ 0.0354 | $ 0.0343 | -0.0094% | $ 13.74 million | $ 7.02 million |
| Jun 23, 2026 | $ 0.037 | $ 0.0364 | $ 0.0365 | 0.0100% | $ 13.13 million | $ 8.47 million |
| Jun 22, 2026 | $ 0.0367 | $ 0.0372 | $ 0.037 | 0.0100% | $ 9.51 million | $ 7.05 million |
| Jun 21, 2026 | $ 0.0372 | $ 0.0371 | $ 0.0366 | -0.0062% | $ 8.6 million | $ 8.03 million |
| Jun 20, 2026 | $ 0.0371 | $ 0.0372 | $ 0.0372 | 0.0086% | $ 8.43 million | $ 8.11 million |
| Jun 19, 2026 | $ 0.0371 | $ 0.0371 | $ 0.0371 | 0.0075% | $ 8.99 million | $ 6.74 million |
| Jun 18, 2026 | $ 0.0375 | $ 0.0374 | $ 0.0371 | 0.0074% | $ 10.04 million | $ 6.11 million |
| Jun 17, 2026 | $ 0.0385 | $ 0.0382 | $ 0.0375 | 0.012% | $ 10.78 million | $ 6.19 million |
| Jun 16, 2026 | $ 0.0387 | $ 0.0384 | $ 0.0385 | -0.0011% | $ 9.36 million | $ 6.3 million |
| Jun 15, 2026 | $ 0.0386 | $ 0.0389 | $ 0.0387 | -0.023% | $ 10.46 million | $ 6.93 million |
| Jun 14, 2026 | $ 0.0369 | $ 0.0377 | $ 0.0386 | 0.018% | $ 13.27 million | $ 8.53 million |
| Jun 13, 2026 | $ 0.0368 | $ 0.0366 | $ 0.0369 | 0.0080% | $ 8.76 million | $ 7.94 million |
| Jun 12, 2026 | $ 0.037 | $ 0.037 | $ 0.0368 | 0.013% | $ 8.98 million | $ 6.96 million |
| Jun 11, 2026 | $ 0.0351 | $ 0.0361 | $ 0.037 | 0.017% | $ 9.61 million | $ 6.95 million |
Previous Next