Coinranking
Kaia Futures
?
KAIA
Close Price
?
$ 0.03792
Trading Volume
?
$ 10.00M
Funding Rate (avg)
?
-0.0137%
Open Interest
?
$ 6.32M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KAIA / USDT Binance | $ 0.0379 | -0.0027% | $ 2.30 million | $ 2.01 million | $ 0.0379 | Trade |
| 2 | KAIA / USDT Bybit | $ 0.0380 | 0.0049% | $ 1.31 million | $ 522,125.48 | $ 0.0380 | Trade |
| 3 | KAIA / USDT MEXC Global | $ 0.0379 | -0.0025% | $ 1.10 million | $ 256,106.52 | $ 0.0379 | Trade |
| 4 | KAIA / USDT Bitget | $ 0.0379 | 0.0018% | $ 533,139.52 | $ 268,807.56 | $ 0.0379 | Trade |
| 5 | KAIA / USDT BingX | $ 0.0379 | 0.0037% | $ 503,397.31 | $ 6.50 million | $ 0.0379 | Trade |
| 6 | KAIA / USDT KuCoin | $ 0.0381 | -0.099% | $ 419,841.90 | $ 50,899.80 | $ 0.0380 | Trade |
| 7 | KAIA / USDT Gate.com | $ 0.0379 | -0.017% | $ 132,777.76 | $ 77,718.00 | $ 0.0379 | Trade |
| 8 | KAIA / USDT XT.COM | $ 0.0380 | 0.0051% | $ 21,985.07 | $ 305,103.52 | $ 0.0379 | Trade |
Previous
Top Futures Exchanges for Kaia
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 2.30 million | $ 2.01 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 1.31 million | $ 522,125 | 383 | 299 | Trade |
| | 3 |
MEXC Global
| $ 1.10 million | $ 256,107 | 656 | 565 | Trade |
| | 4 |
Bitget
| $ 533,140 | $ 268,808 | 449 | 401 | Trade |
| | 5 |
BingX
| $ 503,397 | $ 6.50 million | 486 | 437 | Trade |
| | 6 |
KuCoin
| $ 419,842 | $ 50,900 | 450 | 434 | Trade |
| | 7 |
Gate.com
| $ 132,778 | $ 77,718 | 520 | 517 | Trade |
| | 8 |
XT.COM
| $ 21,985 | $ 305,104 | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0365 | $ 0.0371 | $ 0.0374 | -0.016% | $ 10.39 million | $ 6.78 million |
| Jun 6, 2026 | $ 0.0374 | $ 0.0367 | $ 0.0365 | -0.0067% | $ 10.76 million | $ 6.59 million |
| Jun 5, 2026 | $ 0.0407 | $ 0.0383 | $ 0.0374 | 0.0051% | $ 17.05 million | $ 6.95 million |
| Jun 4, 2026 | $ 0.0433 | $ 0.0416 | $ 0.0407 | 0.0042% | $ 6.07 million | $ 7.33 million |
| Jun 3, 2026 | $ 0.0443 | $ 0.0438 | $ 0.0433 | 0.0047% | $ 6.63 million | $ 7.04 million |
| Jun 2, 2026 | $ 0.0481 | $ 0.0463 | $ 0.0443 | -0.023% | $ 6.06 million | $ 6.34 million |
| Jun 1, 2026 | $ 0.0477 | $ 0.0476 | $ 0.0481 | 0.0100% | $ 3.51 million | $ 7.65 million |
| May 31, 2026 | $ 0.0485 | $ 0.048 | $ 0.0477 | 0.0100% | $ 2.4 million | $ 7.81 million |
| May 30, 2026 | $ 0.0487 | $ 0.0489 | $ 0.0485 | 0.0100% | $ 3.28 million | $ 8 million |
| May 29, 2026 | $ 0.0487 | $ 0.0483 | $ 0.0487 | 0.0100% | $ 3.75 million | $ 8.19 million |
| May 28, 2026 | $ 0.0476 | $ 0.0474 | $ 0.0487 | 0.0100% | $ 5.47 million | $ 7.91 million |
| May 27, 2026 | $ 0.0488 | $ 0.0481 | $ 0.0476 | 0.0100% | $ 4.36 million | $ 7.93 million |
| May 26, 2026 | $ 0.0504 | $ 0.0493 | $ 0.0488 | 0.0100% | $ 4.07 million | $ 8.04 million |
| May 25, 2026 | $ 0.0512 | $ 0.0512 | $ 0.0504 | 0.0100% | $ 2.68 million | $ 8.26 million |
| May 24, 2026 | $ 0.0523 | $ 0.0517 | $ 0.0512 | 0.0100% | $ 4.72 million | $ 8.38 million |
| May 23, 2026 | $ 0.0524 | $ 0.0517 | $ 0.0523 | 0.0100% | $ 5.17 million | $ 7.82 million |
| May 22, 2026 | $ 0.0537 | $ 0.0535 | $ 0.0524 | 0.0097% | $ 9.97 million | $ 7.77 million |
| May 21, 2026 | $ 0.0516 | $ 0.0526 | $ 0.0537 | 0.0100% | $ 10.81 million | $ 8.63 million |
| May 20, 2026 | $ 0.0501 | $ 0.051 | $ 0.0516 | 0.0100% | $ 11.93 million | $ 9.08 million |
| May 19, 2026 | $ 0.0511 | $ 0.0507 | $ 0.05 | 0.0100% | $ 14.59 million | $ 8.96 million |
Previous Next