Coinranking
Kaia Futures
?
KAIA
Close Price
?
$0.03256
Trading Volume
?
$12.75M
Funding Rate (avg)
?
0.01%
Open Interest
?
$6.66M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KAIA / USDT Binance | $0.0326 | 0.0050% | $2.33 million | $3.40 million | $0.0326 | Trade |
| 2 | KAIA / USDT Bybit | $0.0325 | 0.0050% | $1.96 million | $1.46 million | $0.0325 | Trade |
| 3 | KAIA / USDT BingX | $0.0326 | 0.0050% | $1.00 million | $6.54 million | $0.0326 | Trade |
| 4 | KAIA / USDT Bitget | $0.0326 | 0.0050% | $479,131.23 | $338,821.74 | $0.0326 | Trade |
| 5 | KAIA / USDT MEXC Global | $0.0326 | 0.0050% | $413,100.44 | $129,906.78 | $0.0326 | Trade |
| 6 | KAIA / USDT KuCoin | $0.0327 | 0.0050% | $336,752.11 | $74,701.69 | $0.0326 | Trade |
| 7 | KAIA / USDT Gate.com | $0.0325 | 0.0050% | $80,171.03 | $56,304.00 | $0.0325 | Trade |
| 8 | KAIA / USDT XT.COM | $0.0325 | 0.0050% | $54,193.80 | $768,392.13 | $0.0325 | Trade |
Previous
Top Futures Exchanges for Kaia
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.37 billion | $81.85 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $13.25 billion | $21.36 billion | 383 | 302 | Trade |
| | 3 |
Gate.com
| $12.10 billion | $22.85 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.52 billion | $13.83 billion | 621 | 537 | Trade |
| | 5 |
Bitget
| $8.32 billion | $11.29 billion | 420 | 362 | Trade |
| | 6 |
OKX
| $6.96 billion | $35.57 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.45 billion | $10.52 billion | 289 | 289 | Trade |
| | 9 |
BingX
| $4.47 billion | $7.01 billion | 501 | 449 | Trade |
| | 10 |
KuCoin
| $2.99 billion | $2.96 billion | 462 | 447 | Trade |
| | 11 |
Kalshi
| $26.27 million | $1.51 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0302 | $0.0298 | $0.0303 | 0.010% | $10.36 million | $6.14 million |
| Sep 19, 2026 | $0.0299 | $0.0302 | $0.0302 | 0.010% | $10.01 million | $5.87 million |
| Sep 18, 2026 | $0.0287 | $0.0295 | $0.0299 | 0.010% | $10.39 million | $5.68 million |
| Sep 17, 2026 | $0.0278 | $0.0281 | $0.0287 | 0.0100% | $9.65 million | $5.59 million |
| Sep 16, 2026 | $0.0271 | $0.0271 | $0.0278 | 0.0100% | $10.17 million | $5.58 million |
| Sep 15, 2026 | $0.0289 | $0.0282 | $0.0271 | 0.0100% | $11.69 million | $5.63 million |
| Sep 14, 2026 | $0.0292 | $0.0296 | $0.0289 | -0.038% | $10.42 million | $7.01 million |
| Sep 13, 2026 | $0.0291 | $0.0301 | $0.0292 | 0.0093% | $11.65 million | $6.45 million |
| Sep 12, 2026 | $0.0292 | $0.0292 | $0.0291 | 0.0095% | $8.06 million | $5.65 million |
| Sep 11, 2026 | $0.0281 | $0.029 | $0.0292 | 0.0087% | $10.95 million | $5.64 million |
| Sep 10, 2026 | $0.0299 | $0.0291 | $0.0281 | 0.0062% | $9.82 million | $5.72 million |
| Sep 9, 2026 | $0.0315 | $0.031 | $0.0299 | 0.0095% | $11.34 million | $6.73 million |
| Sep 8, 2026 | $0.031 | $0.031 | $0.0315 | 0.010% | $9.33 million | $7.46 million |
| Sep 7, 2026 | $0.0314 | $0.0311 | $0.031 | 0.0099% | $9.54 million | $7.33 million |
| Sep 6, 2026 | $0.0308 | $0.031 | $0.0314 | 0.010% | $9.44 million | $7.64 million |
| Sep 5, 2026 | $0.0303 | $0.0308 | $0.0308 | 0.010% | $8.33 million | $7.35 million |
| Sep 4, 2026 | $0.0301 | $0.0301 | $0.0303 | 0.0100% | $9.31 million | $7.1 million |
| Sep 3, 2026 | $0.0287 | $0.0295 | $0.0301 | 0.0100% | $9.03 million | $7.09 million |
| Sep 2, 2026 | $0.029 | $0.0286 | $0.0287 | 0.0040% | $8.76 million | $6.65 million |
| Sep 1, 2026 | $0.0292 | $0.0295 | $0.029 | 0.0100% | $10.98 million | $6.71 million |
Previous Next