Coinranking
Kaia Futures
?
KAIA
Close Price
?
$ 0.03263
Trading Volume
?
$ 8.70M
Funding Rate (avg)
?
-0.011%
Open Interest
?
$ 7.25M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KAIA / USDT Bybit | $ 0.0326 | -0.0055% | $ 2.27 million | $ 359,352.15 | $ 0.0326 | Trade |
| 2 | KAIA / USDT Binance | $ 0.0326 | -0.0095% | $ 1.81 million | $ 1.20 million | $ 0.0326 | Trade |
| 3 | KAIA / USDT BingX | $ 0.0326 | -0.0026% | $ 1.79 million | $ 6.53 million | $ 0.0326 | Trade |
| 4 | KAIA / USDT Bitget | $ 0.0327 | -0.0019% | $ 645,543.88 | $ 250,632.04 | $ 0.0327 | Trade |
| 5 | KAIA / USDT KuCoin | $ 0.0326 | 0.0050% | $ 357,809.81 | $ 14,648.85 | $ 0.0327 | Trade |
| 6 | KAIA / USDT MEXC Global | $ 0.0326 | -0.0094% | $ 257,755.42 | $ 108,104.23 | $ 0.0326 | Trade |
| 7 | KAIA / USDT Gate.com | $ 0.0326 | -0.00080% | $ 86,712.86 | $ 16,073.00 | $ 0.0326 | Trade |
| 8 | KAIA / USDT XT.COM | $ 0.0327 | -0.0097% | $ 31,432.24 | $ 219,506.14 | $ 0.0326 | Trade |
Previous
Top Futures Exchanges for Kaia
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.29 billion | $ 36.27 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 9.74 billion | $ 10.16 billion | 619 | 532 | Trade |
| | 3 |
Gate.com
| $ 9.27 billion | $ 10.17 billion | 518 | 518 | Trade |
| | 4 |
Bybit
| $ 9.14 billion | $ 9.52 billion | 387 | 305 | Trade |
| | 5 |
Bitget
| $ 6.53 billion | $ 6.04 billion | 472 | 407 | Trade |
| | 6 |
OKX
| $ 5.58 billion | $ 19.05 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.00 billion | $ 1.95 billion | 452 | 440 | Trade |
| | 9 |
XT.COM
| $ 3.24 billion | $ 4.87 billion | 362 | 362 | Trade |
| | 10 |
BingX
| $ 2.85 billion | $ 4.02 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0324 | $ 0.032 | $ 0.0323 | 0.0029% | $ 11.64 million | $ 7.27 million |
| Jul 19, 2026 | $ 0.0328 | $ 0.0328 | $ 0.0324 | 0.0097% | $ 8.07 million | $ 7.21 million |
| Jul 18, 2026 | $ 0.033 | $ 0.0329 | $ 0.0328 | 0.0100% | $ 8.35 million | $ 7.13 million |
| Jul 17, 2026 | $ 0.0336 | $ 0.0332 | $ 0.033 | 0.0098% | $ 8.84 million | $ 6.8 million |
| Jul 16, 2026 | $ 0.0337 | $ 0.0338 | $ 0.0336 | 0.0100% | $ 8.9 million | $ 6.62 million |
| Jul 15, 2026 | $ 0.0341 | $ 0.034 | $ 0.0337 | 0.0071% | $ 8.77 million | $ 6.22 million |
| Jul 14, 2026 | $ 0.0338 | $ 0.0339 | $ 0.0341 | 0.0100% | $ 8.16 million | $ 6.5 million |
| Jul 13, 2026 | $ 0.0348 | $ 0.0341 | $ 0.0338 | -0.026% | $ 9.03 million | $ 6.29 million |
| Jul 12, 2026 | $ 0.0345 | $ 0.0349 | $ 0.0348 | 0.0100% | $ 10.88 million | $ 7.14 million |
| Jul 11, 2026 | $ 0.0347 | $ 0.0348 | $ 0.0345 | 0.0100% | $ 8.46 million | $ 7.12 million |
| Jul 10, 2026 | $ 0.0346 | $ 0.0349 | $ 0.0347 | 0.0100% | $ 9.06 million | $ 7.27 million |
| Jul 9, 2026 | $ 0.0341 | $ 0.0346 | $ 0.0346 | 0.0100% | $ 9.16 million | $ 7 million |
| Jul 8, 2026 | $ 0.0345 | $ 0.0342 | $ 0.0341 | 0.0100% | $ 9.53 million | $ 6.76 million |
| Jul 7, 2026 | $ 0.035 | $ 0.0346 | $ 0.0345 | 0.0016% | $ 8.91 million | $ 7.2 million |
| Jul 6, 2026 | $ 0.0355 | $ 0.0349 | $ 0.035 | 0.0100% | $ 10.25 million | $ 7.48 million |
| Jul 5, 2026 | $ 0.0355 | $ 0.0353 | $ 0.0355 | 0.0099% | $ 9.13 million | $ 7.9 million |
| Jul 4, 2026 | $ 0.0359 | $ 0.0356 | $ 0.0355 | 0.0066% | $ 9.58 million | $ 7.28 million |
| Jul 3, 2026 | $ 0.0355 | $ 0.0355 | $ 0.0359 | 0.0094% | $ 8.93 million | $ 7.58 million |
| Jul 2, 2026 | $ 0.0348 | $ 0.0352 | $ 0.0355 | 0.0100% | $ 8.73 million | $ 7.3 million |
| Jul 1, 2026 | $ 0.0349 | $ 0.0349 | $ 0.0348 | 0.0100% | $ 9.11 million | $ 6.74 million |
Previous Next