Kaia Historical Data

KAIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0264
+0.00%
$ 169.01 million $ 2.41 million
Yesterday $ 0.027
+1.14%
$ 172.73 million $ 4.08 million
Aug 10, 2026 $ 0.0267
-2.78%
$ 170.77 million $ 3.4 million
Aug 9, 2026 $ 0.0275
+0.78%
$ 175.32 million $ 2.67 million
Aug 8, 2026 $ 0.0273
+0.75%
$ 174.17 million $ 3.38 million
Aug 7, 2026 $ 0.0271
+1.24%
$ 173.06 million $ 3.23 million
Aug 6, 2026 $ 0.0267
-1.45%
$ 170.84 million $ 3.43 million
Aug 5, 2026 $ 0.0271
+1.18%
$ 173.49 million $ 3.28 million
Aug 4, 2026 $ 0.0268
+2.85%
$ 171.26 million $ 5.39 million
Aug 3, 2026 $ 0.0261
-1.00%
$ 166.49 million $ 3.22 million
Aug 2, 2026 $ 0.0263
+0.13%
$ 167.94 million $ 2.97 million
Aug 1, 2026 $ 0.0263
+1.25%
$ 167.69 million $ 4.35 million
Jul 31, 2026 $ 0.026
-3.82%
$ 166.15 million $ 3.86 million
Jul 30, 2026 $ 0.027
+4.32%
$ 172.22 million $ 4.76 million
Jul 29, 2026 $ 0.0259
-2.77%
$ 165.22 million $ 4.17 million
Jul 28, 2026 $ 0.0266
+0.89%
$ 169.89 million $ 5.53 million
Jul 27, 2026 $ 0.0264
-12.46%
$ 168.41 million $ 7.31 million
Jul 26, 2026 $ 0.0302
+1.05%
$ 192.32 million $ 3.28 million
Jul 25, 2026 $ 0.0298
-4.82%
$ 190.27 million $ 4.94 million
Jul 24, 2026 $ 0.0314
+0.25%
$ 199.61 million $ 3.89 million
Jul 23, 2026 $ 0.0313
-2.46%
$ 199.85 million $ 3.55 million
Jul 22, 2026 $ 0.0321
-2.16%
$ 204.4 million $ 4.28 million
Jul 21, 2026 $ 0.0328
+1.40%
$ 208.89 million $ 3.4 million
Jul 20, 2026 $ 0.0323
-0.21%
$ 206.03 million $ 4.65 million
Jul 19, 2026 $ 0.0324
-1.63%
$ 206.38 million $ 3.12 million
Jul 18, 2026 $ 0.0329
-0.30%
$ 209.76 million $ 3.4 million
Jul 17, 2026 $ 0.033
-2.01%
$ 210.35 million $ 3.54 million
Jul 16, 2026 $ 0.0337
-0.35%
$ 214.66 million $ 4.26 million
Jul 15, 2026 $ 0.0338
-0.85%
$ 215.38 million $ 3.79 million
Jul 14, 2026 $ 0.0341
+0.89%
$ 217.2 million $ 3.73 million
Jul 13, 2026 $ 0.0338
-3.03%
$ 215.17 million $ 3.92 million
Jul 12, 2026 $ 0.0349
+0.81%
$ 221.84 million $ 4.52 million
Jul 11, 2026 $ 0.0346
-0.47%
$ 219.95 million $ 2.89 million
Jul 10, 2026 $ 0.0347
+0.30%
$ 221.15 million $ 3.43 million
Jul 9, 2026 $ 0.0346
+1.26%
$ 220.47 million $ 3.23 million
Jul 8, 2026 $ 0.0342
-1.02%
$ 217.7 million $ 4.6 million
Jul 7, 2026 $ 0.0346
-1.23%
$ 220.11 million $ 4.22 million
Jul 6, 2026 $ 0.035
-1.71%
$ 222.59 million $ 4.65 million
Jul 5, 2026 $ 0.0356
+0.02%
$ 226.46 million $ 3.38 million
Jul 4, 2026 $ 0.0356
-0.85%
$ 226.43 million $ 4.09 million
Jul 3, 2026 $ 0.0359
+1.12%
$ 228.3 million $ 4.45 million
Jul 2, 2026 $ 0.0355
+2.03%
$ 225.76 million $ 5.36 million
Jul 1, 2026 $ 0.0348
-0.39%
$ 221.25 million $ 6.1 million
Jun 30, 2026 $ 0.0349
-3.01%
$ 222.09 million $ 6.3 million
Jun 29, 2026 $ 0.036
+5.12%
$ 229.01 million $ 5.68 million
Jun 28, 2026 $ 0.0343
-1.25%
$ 217.77 million $ 4.37 million
Jun 27, 2026 $ 0.0347
-0.87%
$ 220.51 million $ 4.39 million
Jun 26, 2026 $ 0.035
+4.19%
$ 222.42 million $ 9.55 million
Jun 25, 2026 $ 0.0336
-2.22%
$ 213.33 million $ 5.86 million
Jun 24, 2026 $ 0.0343
-5.96%
$ 218.09 million $ 9.95 million
Download