Kaia Historical Data

KAIA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0488
+0.00%
$ 307.26 million $ 6.02 million
Today, at 9 AM $ 0.0487
-0.46%
$ 306.45 million $ 5.94 million
Today, at 8 AM $ 0.0489
+0.10%
$ 307.87 million $ 5.65 million
Today, at 7 AM $ 0.0488
-0.06%
$ 307.55 million $ 5.46 million
Today, at 6 AM $ 0.0489
-0.20%
$ 307.73 million $ 5.37 million
Today, at 5 AM $ 0.049
+0.76%
$ 308.35 million $ 5.33 million
Today, at 4 AM $ 0.0486
+0.00%
$ 306.02 million $ 5.14 million
Today, at 3 AM $ 0.0486
-0.08%
$ 306.01 million $ 5.09 million
Today, at 2 AM $ 0.0486
+1.26%
$ 306.26 million $ 4.94 million
Today, at 1 AM $ 0.048
-0.58%
$ 302.43 million $ 4.86 million
Yesterday, at 12 AM $ 0.0483
-0.04%
$ 304.2 million $ 4.76 million
Yesterday, at 11 PM $ 0.0483
+0.76%
$ 304.34 million $ 4.7 million
Yesterday, at 10 PM $ 0.048
-0.21%
$ 302.05 million $ 4.72 million
Yesterday, at 9 PM $ 0.0481
-0.03%
$ 302.7 million $ 4.88 million
Yesterday, at 8 PM $ 0.0481
+0.73%
$ 302.78 million $ 4.98 million
Yesterday, at 7 PM $ 0.0477
-0.49%
$ 300.59 million $ 5.21 million
Yesterday, at 6 PM $ 0.048
-0.18%
$ 302.07 million $ 5.16 million
Yesterday, at 5 PM $ 0.048
-0.55%
$ 302.61 million $ 5.28 million
Yesterday, at 4 PM $ 0.0483
+0.18%
$ 304.23 million $ 5.27 million
Yesterday, at 3 PM $ 0.0482
-0.46%
$ 303.7 million $ 5.22 million
Yesterday, at 2 PM $ 0.0484
+0.56%
$ 305.11 million $ 5.77 million
Yesterday, at 1 PM $ 0.0482
+0.05%
$ 303.4 million $ 5.9 million
Yesterday, at 12 PM $ 0.0481
-0.89%
$ 303.24 million $ 5.66 million
Yesterday, at 11 AM $ 0.0486
-0.57%
$ 305.96 million $ 5.49 million
Yesterday, at 10 AM $ 0.0489
+0.52%
$ 307.73 million $ 5.14 million
Yesterday, at 9 AM $ 0.0486
+0.25%
$ 306.14 million $ 5.1 million
Yesterday, at 8 AM $ 0.0485
+0.03%
$ 305.37 million $ 5.07 million
Yesterday, at 7 AM $ 0.0485
-0.22%
$ 305.29 million $ 5.07 million
Yesterday, at 6 AM $ 0.0486
+0.04%
$ 305.95 million $ 5.18 million
Yesterday, at 5 AM $ 0.0486
+0.37%
$ 305.83 million $ 5.14 million
Yesterday, at 4 AM $ 0.0484
+0.04%
$ 304.72 million $ 5.34 million
Yesterday, at 3 AM $ 0.0484
-0.07%
$ 304.58 million $ 5.41 million
Yesterday, at 2 AM $ 0.0484
-0.56%
$ 304.8 million $ 5.38 million
Yesterday, at 1 AM $ 0.0487
-0.01%
$ 306.53 million $ 5.31 million
Apr 21, 12 AM $ 0.0487
+0.15%
$ 306.55 million $ 5.32 million
Apr 20, 11 PM $ 0.0486
-0.35%
$ 306.09 million $ 5.48 million
Apr 20, 10 PM $ 0.0488
-0.30%
$ 307.17 million $ 5.55 million
Apr 20, 9 PM $ 0.0489
+0.48%
$ 308.09 million $ 5.78 million
Apr 20, 8 PM $ 0.0487
+0.24%
$ 306.62 million $ 5.62 million
Apr 20, 7 PM $ 0.0486
-0.38%
$ 305.89 million $ 5.4 million
Apr 20, 6 PM $ 0.0488
+0.40%
$ 307.06 million $ 5.36 million
Apr 20, 5 PM $ 0.0486
+0.38%
$ 305.84 million $ 5.46 million
Apr 20, 4 PM $ 0.0484
+0.23%
$ 304.66 million $ 5.59 million
Apr 20, 3 PM $ 0.0483
+0.81%
$ 303.95 million $ 5.67 million
Apr 20, 2 PM $ 0.0479
-0.54%
$ 301.49 million $ 6.44 million
Apr 20, 1 PM $ 0.0481
+0.05%
$ 303.12 million $ 6.34 million
Apr 20, 12 PM $ 0.0481
-0.04%
$ 302.97 million $ 6.43 million
Apr 20, 11 AM $ 0.0481
+0.34%
$ 303.1 million $ 6.39 million
Apr 20, 10 AM $ 0.048
+0.06%
$ 302.06 million $ 6.49 million
Apr 20, 9 AM $ 0.0479
+0.15%
$ 301.88 million $ 6.57 million
Download