Kaia Historical Data

KAIA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0369
-0.01%
$ 234.08 million $ 7.27 million
Today, at 9 PM $ 0.0369
+0.84%
$ 233.88 million $ 7.25 million
Today, at 8 PM $ 0.0366
-0.78%
$ 231.93 million $ 7.37 million
Today, at 7 PM $ 0.0369
-0.08%
$ 233.74 million $ 7.42 million
Today, at 6 PM $ 0.0369
-0.54%
$ 233.94 million $ 7.43 million
Today, at 5 PM $ 0.0371
+2.78%
$ 235.23 million $ 7.36 million
Today, at 4 PM $ 0.0361
-0.25%
$ 228.84 million $ 7.07 million
Today, at 3 PM $ 0.0362
+0.29%
$ 229.42 million $ 7.08 million
Today, at 2 PM $ 0.0361
+0.15%
$ 228.75 million $ 8.54 million
Today, at 1 PM $ 0.036
+0.05%
$ 228.4 million $ 8.65 million
Today, at 12 PM $ 0.036
-0.28%
$ 228.28 million $ 8.71 million
Today, at 11 AM $ 0.0361
+0.79%
$ 228.92 million $ 8.57 million
Today, at 10 AM $ 0.0358
+0.06%
$ 227.12 million $ 8.54 million
Today, at 9 AM $ 0.0358
-0.31%
$ 226.99 million $ 8.49 million
Today, at 8 AM $ 0.0359
+0.22%
$ 227.71 million $ 8.53 million
Today, at 7 AM $ 0.0358
+0.40%
$ 227.22 million $ 8.47 million
Today, at 6 AM $ 0.0357
+0.59%
$ 226.32 million $ 8.32 million
Today, at 5 AM $ 0.0355
-0.72%
$ 224.99 million $ 8.33 million
Today, at 4 AM $ 0.0357
+0.20%
$ 226.61 million $ 8.46 million
Today, at 3 AM $ 0.0357
+1.40%
$ 226.17 million $ 8.39 million
Today, at 2 AM $ 0.0352
-0.96%
$ 223.05 million $ 8.14 million
Today, at 1 AM $ 0.0355
+0.87%
$ 225.22 million $ 7.95 million
Today, at 12 AM $ 0.0352
+0.40%
$ 223.27 million $ 7.82 million
Yesterday, at 11 PM $ 0.0351
+0.09%
$ 222.38 million $ 7.88 million
Yesterday, at 10 PM $ 0.035
+0.28%
$ 222.18 million $ 7.8 million
Yesterday, at 9 PM $ 0.0349
-1.97%
$ 221.55 million $ 7.68 million
Yesterday, at 8 PM $ 0.0356
-0.39%
$ 226.02 million $ 7.49 million
Yesterday, at 7 PM $ 0.0358
-0.72%
$ 226.9 million $ 7.35 million
Yesterday, at 6 PM $ 0.036
+0.27%
$ 228.55 million $ 7.32 million
Yesterday, at 5 PM $ 0.036
-0.49%
$ 227.94 million $ 7.22 million
Yesterday, at 4 PM $ 0.0361
-1.32%
$ 229.04 million $ 7.1 million
Yesterday, at 3 PM $ 0.0366
+0.99%
$ 232.1 million $ 7.12 million
Yesterday, at 2 PM $ 0.0362
-0.35%
$ 229.78 million $ 8.32 million
Yesterday, at 1 PM $ 0.0364
+0.79%
$ 230.58 million $ 8.33 million
Yesterday, at 12 PM $ 0.0361
+1.65%
$ 228.78 million $ 8.27 million
Yesterday, at 11 AM $ 0.0355
-0.83%
$ 225.12 million $ 8.11 million
Yesterday, at 10 AM $ 0.0358
+0.35%
$ 227.01 million $ 8.08 million
Yesterday, at 9 AM $ 0.0357
-0.17%
$ 226.21 million $ 8.27 million
Yesterday, at 8 AM $ 0.0357
-0.71%
$ 226.6 million $ 8.41 million
Yesterday, at 7 AM $ 0.036
-0.16%
$ 228.21 million $ 8.73 million
Yesterday, at 6 AM $ 0.0361
+0.60%
$ 228.56 million $ 8.66 million
Yesterday, at 5 AM $ 0.0358
-0.95%
$ 227.2 million $ 8.5 million
Yesterday, at 4 AM $ 0.0362
-0.73%
$ 229.37 million $ 8.38 million
Yesterday, at 3 AM $ 0.0364
+0.27%
$ 231.05 million $ 8.39 million
Yesterday, at 2 AM $ 0.0364
-0.88%
$ 230.44 million $ 8.41 million
Yesterday, at 1 AM $ 0.0367
+0.20%
$ 232.48 million $ 8.37 million
Yesterday, at 12 AM $ 0.0366
+0.13%
$ 231.81 million $ 8.31 million
Jun 9, 11 PM $ 0.0365
-0.11%
$ 231.52 million $ 8.32 million
Jun 9, 10 PM $ 0.0366
+0.67%
$ 231.77 million $ 8.31 million
Jun 9, 9 PM $ 0.0363
-0.78%
$ 230.23 million $ 8.13 million
Download