Kaia Historical Data

KAIA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0467
-15.94%
$ 293.34 million $ 204.65 million
Feb 2026 $ 0.0556
+0.14%
$ 347.54 million $ 285.09 million
Jan 2026 $ 0.058
+4.49%
$ 345.78 million $ 590.28 million
Dec 2025 $ 0.0554
-29.65%
$ 344.35 million $ 340.17 million
Nov 2025 $ 0.0789
-24.23%
$ 486.39 million $ 748.79 million
Oct 2025 $ 0.101
-33.12%
$ 641.26 million $ 941.31 million
Sep 2025 $ 0.154
+4.59%
$ 928.47 million $ 848.68 million
Aug 2025 $ 0.149
-1.13%
$ 896.68 million $ 915.28 million
Jul 2025 $ 0.157
-1.73%
$ 915.91 million $ 1.01 billion
Jun 2025 $ 0.172
+62.60%
$ 968.71 million $ 2.18 billion
May 2025 $ 0.105
-8.58%
$ 638.02 million $ 488 million
Apr 2025 $ 0.115
+11.80%
$ 689.92 million $ 586.25 million
Mar 2025 $ 0.103
-16.71%
$ 614.68 million $ 444.67 million
Feb 2025 $ 0.123
-34.75%
$ 734.87 million $ 746.59 million
Jan 2025 $ 0.194
-4.07%
$ 1.12 billion $ 1.21 billion
Dec 2024 $ 0.198
-3.87%
$ 1.19 billion $ 2.31 billion
Nov 2024 $ 0.196
+37.27%
$ 1.21 billion $ 707.15 million
Oct 2024 $ 0.128
+1.63%
$ 835.2 million $ 575,764
Download