Kaia Historical Data

KAIA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0492
+5.58%
$ 297.02 million $ 49.02 million
Apr 6 $ 0.0475
+0.80%
$ 293.2 million $ 42.98 million
Mar 30 $ 0.0476
+4.20%
$ 295.91 million $ 40.49 million
Mar 23 $ 0.0458
-8.87%
$ 286.59 million $ 37.91 million
Mar 16 $ 0.0502
-7.90%
$ 315.05 million $ 42.42 million
Mar 9 $ 0.0545
+10.12%
$ 341.84 million $ 46.81 million
Mar 2 $ 0.0533
-2.56%
$ 310.14 million $ 43.05 million
Feb 23 $ 0.0547
-1.37%
$ 342.23 million $ 54.85 million
Feb 16 $ 0.0567
-1.55%
$ 346.68 million $ 39.08 million
Feb 9 $ 0.061
+9.50%
$ 359.49 million $ 52.49 million
Feb 2 $ 0.0553
+1.85%
$ 347.65 million $ 104.65 million
Jan 26 $ 0.0555
-29.68%
$ 338.51 million $ 146.89 million
Jan 19 $ 0.096
+73.27%
$ 491.41 million $ 246.42 million
Jan 12 $ 0.0593
-7.03%
$ 344.35 million $ 43.19 million
Jan 5 $ 0.0643
+2.87%
$ 396.71 million $ 61.03 million
Dec 29 $ 0.0588
+3.47%
$ 388.23 million $ 32.84 million
Dec 22 $ 0.0577
-2.85%
$ 352.54 million $ 33.93 million
Dec 15 $ 0.0604
-18.40%
$ 368.03 million $ 101.98 million
Dec 8 $ 0.0758
-3.48%
$ 458.57 million $ 85.99 million
Dec 1 $ 0.0783
-0.47%
$ 485.89 million $ 61.85 million
Nov 24 $ 0.0789
-1.06%
$ 486.39 million $ 76.54 million
Nov 17 $ 0.078
-10.94%
$ 492.61 million $ 142.16 million
Nov 10 $ 0.0884
-12.58%
$ 540.33 million $ 185.96 million
Nov 3 $ 0.101
-3.24%
$ 623.6 million $ 251.51 million
Oct 27 $ 0.106
-5.54%
$ 644.8 million $ 116.29 million
Oct 20 $ 0.109
+1.15%
$ 688.06 million $ 133.91 million
Oct 13 $ 0.104
-6.89%
$ 659.36 million $ 254.37 million
Oct 6 $ 0.106
-29.14%
$ 688.06 million $ 258.28 million
Sep 29 $ 0.151
-2.88%
$ 921.43 million $ 164.37 million
Sep 22 $ 0.153
-6.06%
$ 952.52 million $ 280.43 million
Sep 15 $ 0.157
-0.44%
$ 995.96 million $ 126.25 million
Sep 8 $ 0.161
+7.63%
$ 964.31 million $ 239.84 million
Sep 1 $ 0.146
-0.99%
$ 916.67 million $ 99.93 million
Aug 25 $ 0.149
+0.31%
$ 896.68 million $ 215 million
Aug 18 $ 0.151
-3.11%
$ 905.57 million $ 159.67 million
Aug 11 $ 0.156
+4.42%
$ 952.17 million $ 251.86 million
Aug 4 $ 0.152
+9.67%
$ 911.02 million $ 142.96 million
Jul 28 $ 0.14
-16.79%
$ 843.61 million $ 160.42 million
Jul 21 $ 0.165
-4.25%
$ 1.02 billion $ 201.31 million
Jul 14 $ 0.165
+6.18%
$ 1.05 billion $ 295.43 million
Jul 7 $ 0.155
+1.21%
$ 941.33 million $ 168.74 million
Jun 30 $ 0.152
-11.55%
$ 929.04 million $ 238.6 million
Jun 23 $ 0.171
-10.04%
$ 1.04 billion $ 470.11 million
Jun 16 $ 0.184
+19.90%
$ 1.15 billion $ 512.2 million
Jun 9 $ 0.149
+38.97%
$ 929.14 million $ 881.93 million
Jun 2 $ 0.107
+0.23%
$ 646.56 million $ 102.08 million
May 26 $ 0.107
-8.67%
$ 645.62 million $ 79.81 million
May 19 $ 0.117
-1.68%
$ 706.26 million $ 79.86 million
May 12 $ 0.115
-7.43%
$ 717.1 million $ 126.48 million
May 5 $ 0.127
+12.42%
$ 746.85 million $ 124.03 million
Download