Kaia Historical Data

KAIA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.0303
-0.13%
$ 193.4 million $ 5.17 million
Jul 25, 4 AM $ 0.0304
-1.47%
$ 193.65 million $ 5.44 million
Jul 25, 3 AM $ 0.0308
-0.96%
$ 196.53 million $ 4.71 million
Jul 25, 2 AM $ 0.0311
-0.18%
$ 198.43 million $ 4.12 million
Jul 25, 1 AM $ 0.0312
-0.22%
$ 198.8 million $ 4.13 million
Jul 25, 12 AM $ 0.0312
-0.34%
$ 199.24 million $ 4.1 million
Jul 24, 11 PM $ 0.0314
+0.25%
$ 199.91 million $ 3.89 million
Jul 24, 10 PM $ 0.0313
+0.76%
$ 199.41 million $ 3.87 million
Jul 24, 9 PM $ 0.031
-0.28%
$ 197.89 million $ 3.82 million
Jul 24, 8 PM $ 0.0311
+0.01%
$ 198.46 million $ 3.81 million
Jul 24, 7 PM $ 0.0311
-0.52%
$ 198.43 million $ 3.93 million
Jul 24, 6 PM $ 0.0313
-0.52%
$ 199.46 million $ 3.87 million
Jul 24, 5 PM $ 0.0314
-0.37%
$ 200.5 million $ 3.95 million
Jul 24, 4 PM $ 0.0316
+1.29%
$ 201.24 million $ 3.92 million
Jul 24, 3 PM $ 0.0312
-0.07%
$ 198.68 million $ 3.77 million
Jul 24, 2 PM $ 0.0312
-0.06%
$ 198.81 million $ 4.51 million
Jul 24, 1 PM $ 0.0312
-0.94%
$ 198.94 million $ 4.43 million
Jul 24, 12 PM $ 0.0315
-0.38%
$ 200.82 million $ 4.25 million
Jul 24, 11 AM $ 0.0316
-0.19%
$ 201.58 million $ 4.33 million
Jul 24, 10 AM $ 0.0317
-0.72%
$ 201.96 million $ 4.17 million
Jul 24, 9 AM $ 0.0319
-0.02%
$ 203.43 million $ 4.19 million
Jul 24, 8 AM $ 0.0319
-0.51%
$ 203.48 million $ 4.11 million
Jul 24, 7 AM $ 0.0321
+0.53%
$ 204.53 million $ 4.15 million
Jul 24, 6 AM $ 0.0319
+0.84%
$ 203.46 million $ 4.05 million
Jul 24, 5 AM $ 0.0316
+0.14%
$ 201.77 million $ 3.9 million
Jul 24, 4 AM $ 0.0316
+0.19%
$ 201.48 million $ 3.4 million
Jul 24, 3 AM $ 0.0315
+0.27%
$ 201.1 million $ 3.34 million
Jul 24, 2 AM $ 0.0315
-0.32%
$ 200.55 million $ 3.3 million
Jul 24, 1 AM $ 0.0316
+0.44%
$ 201.2 million $ 3.33 million
Jul 24, 12 AM $ 0.0314
+0.45%
$ 200.31 million $ 3.61 million
Jul 23, 11 PM $ 0.0313
-0.14%
$ 199.41 million $ 3.55 million
Jul 23, 10 PM $ 0.0313
+0.15%
$ 199.69 million $ 3.6 million
Jul 23, 9 PM $ 0.0313
-0.07%
$ 199.38 million $ 3.87 million
Jul 23, 8 PM $ 0.0313
+0.03%
$ 199.51 million $ 3.88 million
Jul 23, 7 PM $ 0.0313
+0.16%
$ 199.44 million $ 3.97 million
Jul 23, 6 PM $ 0.0312
-1.00%
$ 199.13 million $ 3.98 million
Jul 23, 5 PM $ 0.0315
-0.25%
$ 201.14 million $ 3.84 million
Jul 23, 4 PM $ 0.0316
+0.03%
$ 201.62 million $ 3.87 million
Jul 23, 3 PM $ 0.0316
+0.08%
$ 201.56 million $ 3.92 million
Jul 23, 2 PM $ 0.0316
-0.03%
$ 201.39 million $ 4.27 million
Jul 23, 1 PM $ 0.0316
-0.41%
$ 201.44 million $ 4.29 million
Jul 23, 12 PM $ 0.0317
-0.68%
$ 202.27 million $ 4.23 million
Jul 23, 11 AM $ 0.0319
-0.22%
$ 203.66 million $ 4.21 million
Jul 23, 10 AM $ 0.032
+0.04%
$ 204.1 million $ 4.27 million
Jul 23, 9 AM $ 0.032
+0.12%
$ 204.01 million $ 4.31 million
Jul 23, 8 AM $ 0.032
-0.10%
$ 203.77 million $ 4.28 million
Jul 23, 7 AM $ 0.032
-0.39%
$ 203.97 million $ 4.18 million
Jul 23, 6 AM $ 0.0321
+0.31%
$ 204.77 million $ 4.27 million
Jul 23, 5 AM $ 0.032
+0.07%
$ 204.14 million $ 4.3 million
Jul 23, 4 AM $ 0.032
-0.46%
$ 203.99 million $ 4.65 million