Kaia Historical Data

KAIA Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.0513
-0.04%
$ 324.33 million $ 6.3 million
May 24, 5 PM $ 0.0513
+0.09%
$ 324.46 million $ 6.35 million
May 24, 4 PM $ 0.0512
-0.24%
$ 324.12 million $ 6.36 million
May 24, 3 PM $ 0.0514
+0.46%
$ 324.9 million $ 6.33 million
May 24, 2 PM $ 0.0511
-0.57%
$ 323.41 million $ 7.46 million
May 24, 1 PM $ 0.0514
-0.18%
$ 325.28 million $ 7.05 million
May 24, 12 PM $ 0.0515
-0.37%
$ 325.88 million $ 6.7 million
May 24, 11 AM $ 0.0517
-0.86%
$ 327.1 million $ 6.61 million
May 24, 10 AM $ 0.0522
+0.17%
$ 329.95 million $ 6.47 million
May 24, 9 AM $ 0.0521
+0.23%
$ 329.38 million $ 6.61 million
May 24, 8 AM $ 0.052
+0.02%
$ 328.62 million $ 6.72 million
May 24, 7 AM $ 0.0519
-0.74%
$ 328.54 million $ 7.02 million
May 24, 6 AM $ 0.0523
+1.15%
$ 331 million $ 7.33 million
May 24, 5 AM $ 0.0517
-0.55%
$ 327.26 million $ 7.16 million
May 24, 4 AM $ 0.052
-0.22%
$ 329.09 million $ 6.97 million
May 24, 3 AM $ 0.0521
-0.37%
$ 329.82 million $ 6.92 million
May 24, 2 AM $ 0.0523
-0.29%
$ 331.05 million $ 6.66 million
May 24, 1 AM $ 0.0525
+0.22%
$ 332.02 million $ 6.62 million
May 24, 12 AM $ 0.0524
+0.15%
$ 331.29 million $ 6.73 million
May 23, 11 PM $ 0.0523
-0.08%
$ 330.8 million $ 7.23 million
May 23, 10 PM $ 0.0523
-0.10%
$ 331.08 million $ 7.2 million
May 23, 9 PM $ 0.0524
-0.08%
$ 331.41 million $ 7.26 million
May 23, 8 PM $ 0.0524
+0.84%
$ 331.69 million $ 7.16 million
May 23, 7 PM $ 0.052
-0.03%
$ 328.93 million $ 7.43 million
May 23, 6 PM $ 0.052
+0.46%
$ 329.05 million $ 8.27 million
May 23, 5 PM $ 0.0518
-0.39%
$ 327.54 million $ 9.56 million
May 23, 4 PM $ 0.052
+0.25%
$ 328.8 million $ 9.55 million
May 23, 3 PM $ 0.0519
+0.22%
$ 327.97 million $ 9.57 million
May 23, 2 PM $ 0.0517
+0.15%
$ 327.24 million $ 12 million
May 23, 1 PM $ 0.0517
+1.01%
$ 326.76 million $ 12.65 million
May 23, 12 PM $ 0.0511
+0.31%
$ 323.48 million $ 12.8 million
May 23, 11 AM $ 0.051
+0.17%
$ 322.49 million $ 12.94 million
May 23, 10 AM $ 0.0509
-0.40%
$ 321.94 million $ 12.87 million
May 23, 9 AM $ 0.0511
+0.69%
$ 323.23 million $ 12.75 million
May 23, 8 AM $ 0.0508
+0.83%
$ 321.03 million $ 13.38 million
May 23, 7 AM $ 0.0503
-1.56%
$ 318.39 million $ 14.53 million
May 23, 6 AM $ 0.0511
-0.45%
$ 323.44 million $ 14.79 million
May 23, 5 AM $ 0.0514
+0.05%
$ 324.9 million $ 16.5 million
May 23, 4 AM $ 0.0513
-0.72%
$ 324.73 million $ 16.64 million
May 23, 3 AM $ 0.0517
-0.36%
$ 326.9 million $ 16.68 million
May 23, 2 AM $ 0.0519
-0.15%
$ 328.08 million $ 16.78 million
May 23, 1 AM $ 0.052
-0.41%
$ 328.58 million $ 17.13 million
May 23, 12 AM $ 0.0522
-0.44%
$ 329.92 million $ 16.88 million
May 22, 11 PM $ 0.0524
+0.07%
$ 331.37 million $ 16.44 million
May 22, 10 PM $ 0.0524
+0.11%
$ 331.14 million $ 16.37 million
May 22, 9 PM $ 0.0523
+0.77%
$ 330.78 million $ 16.18 million
May 22, 8 PM $ 0.0519
-1.36%
$ 328.26 million $ 16.23 million
May 22, 7 PM $ 0.0526
-0.01%
$ 332.78 million $ 15.72 million
May 22, 6 PM $ 0.0526
-2.20%
$ 332.8 million $ 14.77 million
May 22, 5 PM $ 0.0538
-0.46%
$ 340.27 million $ 13.44 million