Coinranking
Kaia Historical Data
KAIA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 3 PM | $0.0332 | -1.01% | ||
| Sep 23, 2 PM | $0.0335 | -3.26% | ||
| Sep 23, 1 PM | $0.0346 | -0.36% | ||
| Sep 23, 12 PM | $0.0347 | +0.52% | ||
| Sep 23, 11 AM | $0.0346 | -0.66% | ||
| Sep 23, 10 AM | $0.0348 | -1.32% | ||
| Sep 23, 9 AM | $0.0353 | +0.80% | ||
| Sep 23, 8 AM | $0.035 | +0.50% | ||
| Sep 23, 7 AM | $0.0348 | -0.68% | ||
| Sep 23, 6 AM | $0.035 | +0.03% | ||
| Sep 23, 5 AM | $0.035 | -3.28% | ||
| Sep 23, 4 AM | $0.0362 | +5.20% | ||
| Sep 23, 3 AM | $0.0344 | +2.13% | ||
| Sep 23, 2 AM | $0.0337 | +0.16% | ||
| Sep 23, 1 AM | $0.0337 | +1.71% | ||
| Sep 23, 12 AM | $0.0331 | +0.32% | ||
| Sep 22, 11 PM | $0.033 | -0.31% | ||
| Sep 22, 10 PM | $0.0331 | +1.18% | ||
| Sep 22, 9 PM | $0.0327 | +0.28% | ||
| Sep 22, 8 PM | $0.0326 | +0.48% | ||
| Sep 22, 7 PM | $0.0325 | +0.28% | ||
| Sep 22, 6 PM | $0.0324 | -0.51% | ||
| Sep 22, 5 PM | $0.0325 | +0.16% | ||
| Sep 22, 4 PM | $0.0325 | +0.33% | ||
| Sep 22, 3 PM | $0.0324 | +1.67% | ||
| Sep 22, 2 PM | $0.0318 | -1.47% | ||
| Sep 22, 1 PM | $0.0323 | +0.91% | ||
| Sep 22, 12 PM | $0.032 | +0.93% | ||
| Sep 22, 11 AM | $0.0317 | +0.29% | ||
| Sep 22, 10 AM | $0.0316 | -0.80% | ||
| Sep 22, 9 AM | $0.0319 | -0.52% | ||
| Sep 22, 8 AM | $0.0321 | +0.61% | ||
| Sep 22, 7 AM | $0.0319 | -0.11% | ||
| Sep 22, 6 AM | $0.0319 | -0.44% | ||
| Sep 22, 5 AM | $0.032 | -0.44% | ||
| Sep 22, 4 AM | $0.0322 | -0.41% | ||
| Sep 22, 3 AM | $0.0323 | +0.23% | ||
| Sep 22, 2 AM | $0.0323 | -0.51% | ||
| Sep 22, 1 AM | $0.0324 | -1.28% | ||
| Sep 22, 12 AM | $0.0328 | +0.55% | ||
| Sep 21, 11 PM | $0.0327 | -0.26% | ||
| Sep 21, 10 PM | $0.0327 | +1.17% | ||
| Sep 21, 9 PM | $0.0324 | -0.75% | ||
| Sep 21, 8 PM | $0.0326 | +1.39% | ||
| Sep 21, 7 PM | $0.0322 | +1.17% | ||
| Sep 21, 6 PM | $0.0318 | +0.47% | ||
| Sep 21, 5 PM | $0.0316 | -0.97% | ||
| Sep 21, 4 PM | $0.0319 | +0.04% | ||
| Sep 21, 3 PM | $0.0319 | +0.24% | ||
| Sep 21, 2 PM | $0.0319 | -0.59% | ||