Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaia Historical Data

KAIA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2025 $0.105
-8.05%
$633.3 million $20.23 million
May 29, 2025 $0.114
+0.13%
$688.63 million $10.15 million
May 28, 2025 $0.114
-0.40%
$687.61 million $9.25 million
May 27, 2025 $0.115
-0.03%
$690.26 million $10.98 million
May 26, 2025 $0.115
-2.27%
$690.35 million $7.98 million
May 25, 2025 $0.117
+0.08%
$706.26 million $7.88 million
May 24, 2025 $0.117
+0.77%
$705.62 million $7.67 million
May 23, 2025 $0.116
-4.66%
$700.21 million $18.04 million
May 22, 2025 $0.122
+1.90%
$734.32 million $12.31 million
May 21, 2025 $0.12
+1.23%
$720.62 million $15.61 million
May 20, 2025 $0.118
+1.10%
$711.77 million $9.88 million
May 19, 2025 $0.117
-1.85%
$703.85 million $16.36 million
May 18, 2025 $0.119
+3.62%
$717.1 million $15.43 million
May 17, 2025 $0.115
-2.86%
$691.95 million $14.66 million
May 16, 2025 $0.118
-0.07%
$712.23 million $14.19 million
May 15, 2025 $0.118
-5.59%
$712.59 million $25.44 million
May 14, 2025 $0.125
-1.87%
$754.78 million $17.54 million
May 13, 2025 $0.128
-1.22%
$769.09 million $21.74 million
May 12, 2025 $0.129
+4.24%
$778.59 million $32.91 million
May 11, 2025 $0.124
-1.89%
$746.85 million $19.82 million
May 10, 2025 $0.127
+5.95%
$761.07 million $23.51 million
May 9, 2025 $0.119
-0.19%
$718.18 million $32.93 million
May 8, 2025 $0.12
+8.36%
$719.4 million $18.21 million
May 7, 2025 $0.11
+0.00%
$663.83 million $23.47 million
May 6, 2025 $0.11
-2.95%
$663.58 million $14.83 million
May 5, 2025 $0.114
+1.07%
$683.78 million $11.07 million
May 4, 2025 $0.113
-4.93%
$676.49 million $10.93 million
May 3, 2025 $0.118
-4.27%
$711.48 million $8.97 million
May 2, 2025 $0.124
+4.94%
$743.08 million $24.43 million
May 1, 2025 $0.118
+2.52%
$707.93 million $11.56 million
Apr 30, 2025 $0.115
-0.71%
$689.92 million $13.83 million
Apr 29, 2025 $0.116
-0.22%
$693.94 million $8.02 million
Apr 28, 2025 $0.116
+2.12%
$695.39 million $17.28 million
Apr 27, 2025 $0.113
-2.17%
$680.85 million $10.37 million
Apr 26, 2025 $0.116
-0.97%
$695.86 million $9.31 million
Apr 25, 2025 $0.117
+0.53%
$702.57 million $14.54 million
Apr 24, 2025 $0.116
-0.66%
$698.8 million $13.7 million
Apr 23, 2025 $0.117
-1.67%
$703.48 million $20.6 million
Apr 22, 2025 $0.119
+10.53%
$715.27 million $31.78 million
Apr 21, 2025 $0.108
+4.37%
$646.94 million $17.62 million
Apr 20, 2025 $0.103
+0.38%
$619.76 million $9.03 million
Apr 19, 2025 $0.103
+1.99%
$617.35 million $7.37 million
Apr 18, 2025 $0.101
+0.61%
$605.23 million $18.63 million
Apr 17, 2025 $0.1
+0.27%
$601.45 million $38.83 million
Apr 16, 2025 $0.1
-0.10%
$599.77 million $25.13 million
Apr 15, 2025 $0.1
-0.65%
$600.27 million $36.16 million
Apr 14, 2025 $0.101
+1.31%
$604.13 million $13.23 million
Apr 13, 2025 $0.0995
-5.42%
$596.27 million $12.12 million
Apr 12, 2025 $0.105
+1.84%
$630.35 million $9.93 million
Apr 11, 2025 $0.103
+3.07%
$618.92 million $12.63 million