Kaia Historical Data

KAIA Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.0538
-0.46%
$ 340.27 million $ 13.44 million
May 22, 4 PM $ 0.0541
+0.41%
$ 341.79 million $ 13.6 million
May 22, 3 PM $ 0.0538
+0.46%
$ 340.4 million $ 13.54 million
May 22, 2 PM $ 0.0536
-0.98%
$ 338.84 million $ 16.55 million
May 22, 1 PM $ 0.0541
-0.36%
$ 342.2 million $ 16.45 million
May 22, 12 PM $ 0.0543
+0.21%
$ 343.45 million $ 17.4 million
May 22, 11 AM $ 0.0542
-0.11%
$ 342.73 million $ 17.67 million
May 22, 10 AM $ 0.0543
+0.36%
$ 343.11 million $ 18.64 million
May 22, 9 AM $ 0.0541
-0.10%
$ 341.88 million $ 18.87 million
May 22, 8 AM $ 0.0541
+0.14%
$ 342.24 million $ 18.54 million
May 22, 7 AM $ 0.054
-1.07%
$ 341.77 million $ 16.89 million
May 22, 6 AM $ 0.0546
+2.74%
$ 345.46 million $ 16.27 million
May 22, 5 AM $ 0.0532
+0.38%
$ 336.23 million $ 14.34 million
May 22, 4 AM $ 0.053
-0.57%
$ 334.96 million $ 14.4 million
May 22, 3 AM $ 0.0533
-0.20%
$ 336.87 million $ 14.36 million
May 22, 2 AM $ 0.0534
-0.76%
$ 337.54 million $ 14.94 million
May 22, 1 AM $ 0.0538
+0.88%
$ 340.14 million $ 15.32 million
May 22, 12 AM $ 0.0533
-0.77%
$ 337.19 million $ 15.49 million
May 21, 11 PM $ 0.0537
-0.47%
$ 339.82 million $ 15.67 million
May 21, 10 PM $ 0.054
+0.98%
$ 341.43 million $ 16.19 million
May 21, 9 PM $ 0.0535
+0.65%
$ 338.11 million $ 16.04 million
May 21, 8 PM $ 0.0531
+0.29%
$ 335.94 million $ 15.74 million
May 21, 7 PM $ 0.053
-0.09%
$ 334.97 million $ 16.15 million
May 21, 6 PM $ 0.053
-0.14%
$ 335.28 million $ 16.55 million
May 21, 5 PM $ 0.0531
+1.42%
$ 335.76 million $ 16.81 million
May 21, 4 PM $ 0.0524
-0.61%
$ 331.02 million $ 16.65 million
May 21, 3 PM $ 0.0527
+0.00%
$ 333.05 million $ 16.73 million
May 21, 2 PM $ 0.0527
-0.02%
$ 333.06 million $ 20 million
May 21, 1 PM $ 0.0527
+0.40%
$ 333.12 million $ 19.56 million
May 21, 12 PM $ 0.0525
+1.13%
$ 331.8 million $ 18.19 million
May 21, 11 AM $ 0.0519
-0.49%
$ 328.1 million $ 17.7 million
May 21, 10 AM $ 0.0522
-1.07%
$ 329.91 million $ 16.64 million
May 21, 9 AM $ 0.0527
+1.37%
$ 333.47 million $ 16.1 million
May 21, 8 AM $ 0.052
+0.39%
$ 328.97 million $ 15.53 million
May 21, 7 AM $ 0.0518
+0.18%
$ 327.69 million $ 13.99 million
May 21, 6 AM $ 0.0517
-0.30%
$ 327.08 million $ 13.83 million
May 21, 5 AM $ 0.0519
-1.00%
$ 328.07 million $ 13.99 million
May 21, 4 AM $ 0.0524
-0.09%
$ 331.4 million $ 14.25 million
May 21, 3 AM $ 0.0525
-0.23%
$ 331.69 million $ 14.15 million
May 21, 2 AM $ 0.0526
+1.55%
$ 332.47 million $ 13.62 million
May 21, 1 AM $ 0.0518
-0.33%
$ 327.38 million $ 13.56 million
May 21, 12 AM $ 0.0519
+0.60%
$ 328.45 million $ 13.32 million
May 20, 11 PM $ 0.0516
+1.76%
$ 326.49 million $ 13.14 million
May 20, 10 PM $ 0.0507
-0.29%
$ 320.83 million $ 12.29 million
May 20, 9 PM $ 0.0509
-0.16%
$ 321.79 million $ 12.35 million
May 20, 8 PM $ 0.051
-1.20%
$ 322.3 million $ 12.71 million
May 20, 7 PM $ 0.0516
+0.96%
$ 326.22 million $ 12.42 million
May 20, 6 PM $ 0.0511
+0.51%
$ 323.11 million $ 11.92 million
May 20, 5 PM $ 0.0508
-0.17%
$ 321.48 million $ 11.63 million
May 20, 4 PM $ 0.0509
+0.13%
$ 322 million $ 11.7 million