Kaia Historical Data

KAIA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.049
-0.17%
$ 308.1 million $ 9.92 million
Apr 2, 7 AM $ 0.0491
+2.08%
$ 308.62 million $ 9.77 million
Apr 2, 6 AM $ 0.0481
+2.76%
$ 302.32 million $ 9.21 million
Apr 2, 5 AM $ 0.0468
+0.10%
$ 294.2 million $ 8.86 million
Apr 2, 4 AM $ 0.0468
-0.33%
$ 293.92 million $ 9.29 million
Apr 2, 3 AM $ 0.0469
+0.10%
$ 294.89 million $ 9.64 million
Apr 2, 2 AM $ 0.0469
-0.64%
$ 294.61 million $ 9.59 million
Apr 2, 1 AM $ 0.0472
-2.17%
$ 296.5 million $ 9.38 million
Apr 2, 12 AM $ 0.0482
+0.48%
$ 303.06 million $ 9.1 million
Apr 1, 11 PM $ 0.048
+0.51%
$ 301.63 million $ 8.89 million
Apr 1, 10 PM $ 0.0478
-0.02%
$ 300.1 million $ 8.88 million
Apr 1, 9 PM $ 0.0478
+0.62%
$ 300.17 million $ 8.85 million
Apr 1, 8 PM $ 0.0475
-0.44%
$ 298.32 million $ 8.77 million
Apr 1, 7 PM $ 0.0477
+0.24%
$ 299.64 million $ 8.73 million
Apr 1, 6 PM $ 0.0476
-0.18%
$ 298.93 million $ 8.69 million
Apr 1, 5 PM $ 0.0477
-0.22%
$ 299.49 million $ 8.6 million
Apr 1, 4 PM $ 0.0478
+0.02%
$ 300.09 million $ 8.58 million
Apr 1, 3 PM $ 0.0478
+0.50%
$ 300.04 million $ 8.48 million
Apr 1, 2 PM $ 0.0475
+0.27%
$ 298.54 million $ 9.89 million
Apr 1, 1 PM $ 0.0474
-0.53%
$ 297.75 million $ 9.75 million
Apr 1, 12 PM $ 0.0477
-0.84%
$ 299.35 million $ 9.53 million
Apr 1, 11 AM $ 0.0481
+0.37%
$ 301.9 million $ 9.36 million
Apr 1, 10 AM $ 0.0479
+0.50%
$ 300.8 million $ 9.26 million
Apr 1, 9 AM $ 0.0477
+0.18%
$ 299.3 million $ 9.1 million
Apr 1, 8 AM $ 0.0476
-0.71%
$ 298.77 million $ 8.9 million
Apr 1, 7 AM $ 0.0479
-0.62%
$ 300.92 million $ 8.44 million
Apr 1, 6 AM $ 0.0482
+0.66%
$ 302.79 million $ 8.2 million
Apr 1, 5 AM $ 0.0479
+1.43%
$ 300.81 million $ 7.83 million
Apr 1, 4 AM $ 0.0472
+0.37%
$ 296.57 million $ 7.17 million
Apr 1, 3 AM $ 0.047
-0.52%
$ 295.45 million $ 6.79 million
Apr 1, 2 AM $ 0.0473
-0.29%
$ 297.01 million $ 6.74 million
Apr 1, 1 AM $ 0.0474
-0.64%
$ 297.88 million $ 6.59 million
Apr 1, 12 AM $ 0.0477
+2.20%
$ 299.78 million $ 6.21 million
Mar 31, 11 PM $ 0.0467
+0.45%
$ 293.34 million $ 5.85 million
Mar 31, 10 PM $ 0.0465
+0.48%
$ 292.04 million $ 5.6 million
Mar 31, 9 PM $ 0.0463
+0.19%
$ 290.65 million $ 5.35 million
Mar 31, 8 PM $ 0.0462
+0.63%
$ 290.1 million $ 5.31 million
Mar 31, 7 PM $ 0.0459
+0.46%
$ 288.29 million $ 5.33 million
Mar 31, 6 PM $ 0.0457
+0.33%
$ 286.97 million $ 5.35 million
Mar 31, 5 PM $ 0.0455
-0.51%
$ 286.04 million $ 5.39 million
Mar 31, 4 PM $ 0.0458
+0.83%
$ 287.48 million $ 5.39 million
Mar 31, 3 PM $ 0.0454
+0.48%
$ 285.11 million $ 5.28 million
Mar 31, 2 PM $ 0.0452
-0.18%
$ 283.75 million $ 7.17 million
Mar 31, 1 PM $ 0.0453
+0.45%
$ 284.25 million $ 7.22 million
Mar 31, 12 PM $ 0.0451
+0.06%
$ 283.05 million $ 7.46 million
Mar 31, 11 AM $ 0.045
+0.24%
$ 282.89 million $ 7.29 million
Mar 31, 10 AM $ 0.0449
-0.06%
$ 282.21 million $ 6.98 million
Mar 31, 9 AM $ 0.045
-0.52%
$ 282.39 million $ 6.93 million
Mar 31, 8 AM $ 0.0452
-0.49%
$ 283.77 million $ 6.73 million
Mar 31, 7 AM $ 0.0454
+0.15%
$ 285.15 million $ 6.68 million