Coinranking
Kaia Historical Data
KAIA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 1 PM | $0.032 | -0.56% | ||
| Sep 21, 12 PM | $0.0322 | +1.56% | ||
| Sep 21, 11 AM | $0.0317 | +0.43% | ||
| Sep 21, 10 AM | $0.0316 | +1.39% | ||
| Sep 21, 9 AM | $0.0312 | -0.15% | ||
| Sep 21, 8 AM | $0.0312 | +1.58% | ||
| Sep 21, 7 AM | $0.0307 | -0.05% | ||
| Sep 21, 6 AM | $0.0308 | +0.71% | ||
| Sep 21, 5 AM | $0.0305 | +0.57% | ||
| Sep 21, 4 AM | $0.0304 | -0.42% | ||
| Sep 21, 3 AM | $0.0305 | +0.58% | ||
| Sep 21, 2 AM | $0.0303 | -0.03% | ||
| Sep 21, 1 AM | $0.0303 | -1.22% | ||
| Sep 21, 12 AM | $0.0307 | +1.31% | ||
| Sep 20, 11 PM | $0.0303 | +0.19% | ||
| Sep 20, 10 PM | $0.0302 | +0.75% | ||
| Sep 20, 9 PM | $0.03 | -0.08% | ||
| Sep 20, 8 PM | $0.03 | +0.07% | ||
| Sep 20, 7 PM | $0.03 | +0.60% | ||
| Sep 20, 6 PM | $0.0298 | -0.66% | ||
| Sep 20, 5 PM | $0.03 | -0.38% | ||
| Sep 20, 4 PM | $0.0302 | +1.90% | ||
| Sep 20, 3 PM | $0.0296 | +1.06% | ||
| Sep 20, 2 PM | $0.0293 | +0.17% | ||
| Sep 20, 1 PM | $0.0292 | -0.18% | ||
| Sep 20, 12 PM | $0.0293 | -0.32% | ||
| Sep 20, 11 AM | $0.0294 | +0.24% | ||
| Sep 20, 10 AM | $0.0293 | -0.99% | ||
| Sep 20, 9 AM | $0.0296 | +0.40% | ||
| Sep 20, 8 AM | $0.0295 | -0.43% | ||
| Sep 20, 7 AM | $0.0296 | -0.18% | ||
| Sep 20, 6 AM | $0.0297 | +0.03% | ||
| Sep 20, 5 AM | $0.0297 | -0.07% | ||
| Sep 20, 4 AM | $0.0297 | -0.28% | ||
| Sep 20, 3 AM | $0.0298 | +1.01% | ||
| Sep 20, 2 AM | $0.0295 | -2.27% | ||
| Sep 20, 1 AM | $0.0301 | -1.04% | ||
| Sep 20, 12 AM | $0.0305 | +0.85% | ||
| Sep 19, 11 PM | $0.0302 | -0.43% | ||
| Sep 19, 10 PM | $0.0303 | +0.85% | ||
| Sep 19, 9 PM | $0.0301 | -0.66% | ||
| Sep 19, 8 PM | $0.0303 | -0.20% | ||
| Sep 19, 7 PM | $0.0303 | -0.13% | ||
| Sep 19, 6 PM | $0.0304 | -0.09% | ||
| Sep 19, 5 PM | $0.0304 | -0.29% | ||
| Sep 19, 4 PM | $0.0305 | +0.31% | ||
| Sep 19, 3 PM | $0.0304 | -0.05% | ||
| Sep 19, 2 PM | $0.0304 | -0.87% | ||
| Sep 19, 1 PM | $0.0307 | +0.60% | ||
| Sep 19, 12 PM | $0.0305 | +0.07% | ||