Kaia Historical Data

KAIA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.032
-0.46%
$ 203.99 million $ 4.65 million
Jul 23, 3 AM $ 0.0321
-0.42%
$ 204.92 million $ 4.64 million
Jul 23, 2 AM $ 0.0323
-0.85%
$ 205.78 million $ 4.65 million
Jul 23, 1 AM $ 0.0326
+1.10%
$ 207.55 million $ 4.56 million
Jul 23, 12 AM $ 0.0322
+0.43%
$ 205.29 million $ 4.27 million
Jul 22, 11 PM $ 0.0321
-0.10%
$ 204.41 million $ 4.28 million
Jul 22, 10 PM $ 0.0321
+0.10%
$ 204.62 million $ 4.22 million
Jul 22, 9 PM $ 0.0321
-0.01%
$ 204.4 million $ 4.02 million
Jul 22, 8 PM $ 0.0321
+0.30%
$ 204.42 million $ 3.94 million
Jul 22, 7 PM $ 0.032
-0.09%
$ 203.81 million $ 3.69 million
Jul 22, 6 PM $ 0.032
-0.54%
$ 204 million $ 3.67 million
Jul 22, 5 PM $ 0.0322
-0.43%
$ 205.12 million $ 3.61 million
Jul 22, 4 PM $ 0.0323
+0.57%
$ 205.98 million $ 3.62 million
Jul 22, 3 PM $ 0.0321
+0.59%
$ 204.82 million $ 3.53 million
Jul 22, 2 PM $ 0.0319
-0.06%
$ 203.62 million $ 4.06 million
Jul 22, 1 PM $ 0.032
+0.69%
$ 203.74 million $ 3.98 million
Jul 22, 12 PM $ 0.0317
-0.60%
$ 202.35 million $ 3.98 million
Jul 22, 11 AM $ 0.0319
-0.38%
$ 203.57 million $ 3.89 million
Jul 22, 10 AM $ 0.0321
+0.18%
$ 204.34 million $ 3.83 million
Jul 22, 9 AM $ 0.032
+0.10%
$ 203.97 million $ 3.82 million
Jul 22, 8 AM $ 0.032
+0.09%
$ 203.76 million $ 3.84 million
Jul 22, 7 AM $ 0.0319
-0.29%
$ 203.57 million $ 3.77 million
Jul 22, 6 AM $ 0.032
-0.12%
$ 204.15 million $ 3.72 million
Jul 22, 5 AM $ 0.0321
-1.78%
$ 204.4 million $ 3.64 million
Jul 22, 4 AM $ 0.0326
+0.19%
$ 208.1 million $ 3.41 million
Jul 22, 3 AM $ 0.0326
-0.39%
$ 207.7 million $ 3.5 million
Jul 22, 2 AM $ 0.0327
-0.25%
$ 208.51 million $ 3.49 million
Jul 22, 1 AM $ 0.0328
-0.58%
$ 209.02 million $ 3.47 million
Jul 22, 12 AM $ 0.033
+0.65%
$ 210.24 million $ 3.44 million
Jul 21, 11 PM $ 0.0328
+0.17%
$ 208.89 million $ 3.4 million
Jul 21, 10 PM $ 0.0327
-0.29%
$ 208.53 million $ 3.5 million
Jul 21, 9 PM $ 0.0328
-0.14%
$ 209.13 million $ 3.4 million
Jul 21, 8 PM $ 0.0329
+0.13%
$ 209.42 million $ 3.4 million
Jul 21, 7 PM $ 0.0328
+0.29%
$ 209.14 million $ 3.37 million
Jul 21, 6 PM $ 0.0327
-0.01%
$ 208.55 million $ 3.41 million
Jul 21, 5 PM $ 0.0327
-0.04%
$ 208.56 million $ 3.48 million
Jul 21, 4 PM $ 0.0327
-0.55%
$ 208.59 million $ 3.43 million
Jul 21, 3 PM $ 0.0329
+0.47%
$ 209.75 million $ 3.44 million
Jul 21, 2 PM $ 0.0328
+0.33%
$ 208.76 million $ 4.1 million
Jul 21, 1 PM $ 0.0327
+0.18%
$ 208.08 million $ 4.03 million
Jul 21, 12 PM $ 0.0326
+0.12%
$ 207.71 million $ 3.98 million
Jul 21, 11 AM $ 0.0326
+0.09%
$ 207.47 million $ 4.08 million
Jul 21, 10 AM $ 0.0325
-0.62%
$ 207.28 million $ 4.07 million
Jul 21, 9 AM $ 0.0327
+0.03%
$ 208.58 million $ 4.15 million
Jul 21, 8 AM $ 0.0327
-0.20%
$ 208.52 million $ 4.12 million
Jul 21, 7 AM $ 0.0328
-0.02%
$ 208.94 million $ 4.18 million
Jul 21, 6 AM $ 0.0328
-0.04%
$ 208.98 million $ 4.08 million
Jul 21, 5 AM $ 0.0328
+0.84%
$ 209.06 million $ 4.09 million
Jul 21, 4 AM $ 0.0325
-0.13%
$ 207.31 million $ 3.97 million
Jul 21, 3 AM $ 0.0326
+0.53%
$ 207.58 million $ 3.87 million