Kaia Historical Data

KAIA Page 11
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.0375
-0.01%
$ 237.63 million $ 7.59 million
2:31 AM $ 0.0375
+0.03%
$ 237.63 million $ 7.59 million
2:30 AM $ 0.0375
+0.13%
$ 237.63 million $ 7.57 million
2:29 AM $ 0.0374
+0.12%
$ 237.45 million $ 7.57 million
2:28 AM $ 0.0374
+0.00%
$ 237.45 million $ 7.57 million
2:27 AM $ 0.0374
+0.00%
$ 237.45 million $ 7.58 million
2:26 AM $ 0.0374
+0.06%
$ 237.45 million $ 7.58 million
2:25 AM $ 0.0374
+0.11%
$ 237.45 million $ 7.57 million
2:24 AM $ 0.0373
+0.13%
$ 236.74 million $ 7.57 million
2:23 AM $ 0.0373
+0.01%
$ 236.74 million $ 7.57 million
2:22 AM $ 0.0373
+0.06%
$ 236.74 million $ 7.57 million
2:21 AM $ 0.0373
+0.04%
$ 236.74 million $ 7.58 million
2:20 AM $ 0.0372
-0.01%
$ 236.74 million $ 7.58 million
2:19 AM $ 0.0373
+0.00%
$ 236.22 million $ 7.58 million
2:18 AM $ 0.0373
-0.01%
$ 236.22 million $ 7.58 million
2:17 AM $ 0.0373
-0.04%
$ 236.22 million $ 7.57 million
2:16 AM $ 0.0373
+0.00%
$ 236.22 million $ 7.54 million
2:15 AM $ 0.0373
+0.02%
$ 236.22 million $ 7.54 million
2:14 AM $ 0.0373
+0.09%
$ 236.28 million $ 7.54 million
2:13 AM $ 0.0372
+0.06%
$ 236.28 million $ 7.55 million
2:12 AM $ 0.0372
+0.06%
$ 236.28 million $ 7.55 million
2:11 AM $ 0.0372
+0.07%
$ 236.28 million $ 7.54 million
2:10 AM $ 0.0372
+0.05%
$ 236.28 million $ 7.54 million
2:09 AM $ 0.0371
+0.06%
$ 235.38 million $ 7.54 million
2:08 AM $ 0.0371
+0.00%
$ 235.38 million $ 7.54 million
2:07 AM $ 0.0371
+0.01%
$ 235.38 million $ 7.52 million
2:06 AM $ 0.0371
+0.00%
$ 235.38 million $ 7.52 million
2:05 AM $ 0.0371
+0.06%
$ 235.38 million $ 7.51 million
2:04 AM $ 0.0371
-0.04%
$ 235.08 million $ 7.5 million
2:03 AM $ 0.0371
+0.00%
$ 235.08 million $ 7.5 million
2:02 AM $ 0.0371
+0.12%
$ 235.08 million $ 7.5 million
2:01 AM $ 0.037
-0.03%
$ 235.08 million $ 7.5 million
2:00 AM $ 0.0371
+0.09%
$ 235.08 million $ 7.5 million
1:59 AM $ 0.037
+0.06%
$ 234.76 million $ 7.49 million
1:58 AM $ 0.037
+0.00%
$ 234.76 million $ 7.49 million
1:57 AM $ 0.037
-0.07%
$ 234.76 million $ 7.49 million
1:56 AM $ 0.037
+0.09%
$ 234.76 million $ 7.49 million
1:55 AM $ 0.037
+0.06%
$ 234.76 million $ 7.47 million
1:54 AM $ 0.037
+0.10%
$ 234.43 million $ 7.43 million
1:53 AM $ 0.0369
-0.01%
$ 234.43 million $ 7.42 million
1:52 AM $ 0.0369
+0.01%
$ 234.43 million $ 7.4 million
1:51 AM $ 0.0369
-0.02%
$ 234.43 million $ 7.4 million
1:50 AM $ 0.0369
-0.05%
$ 234.43 million $ 7.4 million
1:49 AM $ 0.037
+0.03%
$ 234.35 million $ 7.38 million
1:48 AM $ 0.0369
+0.00%
$ 234.35 million $ 7.38 million
1:47 AM $ 0.0369
+0.00%
$ 234.35 million $ 7.39 million
1:46 AM $ 0.0369
+0.10%
$ 234.35 million $ 7.39 million
1:45 AM $ 0.0369
+0.03%
$ 234.35 million $ 7.38 million
1:44 AM $ 0.0369
+0.02%
$ 233.98 million $ 7.38 million
1:43 AM $ 0.0369
+0.00%
$ 233.98 million $ 7.38 million