Kaia Historical Data

KAIA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.0452
-0.49%
$ 283.77 million $ 6.73 million
Mar 31, 7 AM $ 0.0454
+0.15%
$ 285.15 million $ 6.68 million
Mar 31, 6 AM $ 0.0453
+0.23%
$ 284.73 million $ 6.58 million
Mar 31, 5 AM $ 0.0452
+0.00%
$ 284.08 million $ 6.52 million
Mar 31, 4 AM $ 0.0452
-0.53%
$ 284.09 million $ 6.43 million
Mar 31, 3 AM $ 0.0455
-0.79%
$ 285.6 million $ 6.22 million
Mar 31, 2 AM $ 0.0458
+0.52%
$ 287.87 million $ 6.04 million
Mar 31, 1 AM $ 0.0456
+0.14%
$ 286.39 million $ 5.99 million
Mar 31, 12 AM $ 0.0455
+0.14%
$ 286 million $ 5.87 million
Mar 30, 11 PM $ 0.0455
-0.15%
$ 285.61 million $ 5.93 million
Mar 30, 10 PM $ 0.0455
-0.17%
$ 286.03 million $ 6.3 million
Mar 30, 9 PM $ 0.0456
+0.36%
$ 286.53 million $ 6.81 million
Mar 30, 8 PM $ 0.0455
+0.25%
$ 285.49 million $ 6.64 million
Mar 30, 7 PM $ 0.0453
-0.03%
$ 284.76 million $ 6.42 million
Mar 30, 6 PM $ 0.0454
-0.49%
$ 284.85 million $ 6.36 million
Mar 30, 5 PM $ 0.0456
+0.07%
$ 286.25 million $ 6.52 million
Mar 30, 4 PM $ 0.0455
-0.15%
$ 286.01 million $ 6.36 million
Mar 30, 3 PM $ 0.0456
-0.36%
$ 286.43 million $ 6.29 million
Mar 30, 2 PM $ 0.0458
+0.58%
$ 287.56 million $ 7.12 million
Mar 30, 1 PM $ 0.0455
-1.31%
$ 285.9 million $ 6.95 million
Mar 30, 12 PM $ 0.0461
+0.13%
$ 289.71 million $ 6.61 million
Mar 30, 11 AM $ 0.0461
-0.11%
$ 289.32 million $ 6.55 million
Mar 30, 10 AM $ 0.0461
+0.20%
$ 289.63 million $ 6.6 million
Mar 30, 9 AM $ 0.046
-0.25%
$ 289.05 million $ 6.69 million
Mar 30, 8 AM $ 0.0461
-0.10%
$ 289.77 million $ 6.68 million
Mar 30, 7 AM $ 0.0462
+0.35%
$ 290.07 million $ 6.66 million
Mar 30, 6 AM $ 0.046
-0.40%
$ 289.06 million $ 6.61 million
Mar 30, 5 AM $ 0.0462
-0.36%
$ 290.22 million $ 6.58 million
Mar 30, 4 AM $ 0.0464
+0.24%
$ 291.27 million $ 6.61 million
Mar 30, 3 AM $ 0.0463
+0.12%
$ 290.56 million $ 6.63 million
Mar 30, 2 AM $ 0.0462
+0.38%
$ 290.2 million $ 6.71 million
Mar 30, 1 AM $ 0.046
+0.37%
$ 289.09 million $ 6.55 million
Mar 30, 12 AM $ 0.0459
+0.50%
$ 288.04 million $ 6.63 million
Mar 29, 11 PM $ 0.0456
+1.48%
$ 286.59 million $ 6.66 million
Mar 29, 10 PM $ 0.045
-1.95%
$ 282.4 million $ 6 million
Mar 29, 9 PM $ 0.0459
+0.04%
$ 288.02 million $ 5.5 million
Mar 29, 8 PM $ 0.0458
+0.31%
$ 287.92 million $ 5.56 million
Mar 29, 7 PM $ 0.0457
-0.01%
$ 287.01 million $ 5.58 million
Mar 29, 6 PM $ 0.0457
-0.34%
$ 287.05 million $ 5.38 million
Mar 29, 5 PM $ 0.0459
+0.14%
$ 288.01 million $ 5.48 million
Mar 29, 4 PM $ 0.0458
+0.11%
$ 287.58 million $ 5.28 million
Mar 29, 3 PM $ 0.0458
-0.05%
$ 287.26 million $ 5.42 million
Mar 29, 2 PM $ 0.0458
+0.16%
$ 287.4 million $ 7.05 million
Mar 29, 1 PM $ 0.0457
-0.33%
$ 286.95 million $ 7.06 million
Mar 29, 12 PM $ 0.0459
-0.24%
$ 287.92 million $ 6.56 million
Mar 29, 11 AM $ 0.046
+0.04%
$ 288.62 million $ 6.6 million
Mar 29, 10 AM $ 0.0459
-0.05%
$ 288.51 million $ 6.48 million
Mar 29, 9 AM $ 0.046
-0.63%
$ 288.66 million $ 6.24 million
Mar 29, 8 AM $ 0.0463
-0.35%
$ 290.51 million $ 6.48 million
Mar 29, 7 AM $ 0.0464
+0.02%
$ 291.53 million $ 5.88 million