Kaia Historical Data

KAIA Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.0509
+0.13%
$ 322 million $ 11.7 million
May 20, 3 PM $ 0.0509
+0.24%
$ 321.59 million $ 11.83 million
May 20, 2 PM $ 0.0507
+0.00%
$ 320.82 million $ 15.22 million
May 20, 1 PM $ 0.0507
-0.79%
$ 320.81 million $ 15 million
May 20, 12 PM $ 0.0512
+0.59%
$ 323.37 million $ 14.76 million
May 20, 11 AM $ 0.0509
-0.33%
$ 321.52 million $ 14.58 million
May 20, 10 AM $ 0.051
+0.01%
$ 322.6 million $ 14.54 million
May 20, 9 AM $ 0.051
+0.11%
$ 322.58 million $ 14.54 million
May 20, 8 AM $ 0.051
+0.66%
$ 322.21 million $ 14.39 million
May 20, 7 AM $ 0.0506
-1.20%
$ 320.09 million $ 13.96 million
May 20, 6 AM $ 0.0512
+0.29%
$ 323.98 million $ 14.03 million
May 20, 5 AM $ 0.0511
+1.71%
$ 323.04 million $ 13.57 million
May 20, 4 AM $ 0.0502
-1.21%
$ 317.61 million $ 13.03 million
May 20, 3 AM $ 0.0509
+0.22%
$ 321.51 million $ 12.99 million
May 20, 2 AM $ 0.0507
+1.05%
$ 320.79 million $ 12.29 million
May 20, 1 AM $ 0.0502
-0.76%
$ 317.45 million $ 11.19 million
May 20, 12 AM $ 0.0506
+1.05%
$ 319.89 million $ 11.01 million
May 19, 11 PM $ 0.0501
-0.94%
$ 316.58 million $ 10.91 million
May 19, 10 PM $ 0.0506
+0.81%
$ 319.6 million $ 10.79 million
May 19, 9 PM $ 0.0501
+1.44%
$ 317.03 million $ 10.8 million
May 19, 8 PM $ 0.0494
+0.69%
$ 312.53 million $ 10.34 million
May 19, 7 PM $ 0.0491
-0.36%
$ 310.41 million $ 10.41 million
May 19, 6 PM $ 0.0493
+0.13%
$ 311.54 million $ 10.57 million
May 19, 5 PM $ 0.0492
-0.22%
$ 311.15 million $ 10.72 million
May 19, 4 PM $ 0.0493
-0.77%
$ 311.8 million $ 10.71 million
May 19, 3 PM $ 0.0497
-1.19%
$ 314.21 million $ 11.02 million
May 19, 2 PM $ 0.0503
-1.51%
$ 317.99 million $ 15.4 million
May 19, 1 PM $ 0.0511
+0.12%
$ 322.86 million $ 15.65 million
May 19, 12 PM $ 0.051
+0.85%
$ 322.48 million $ 16.4 million
May 19, 11 AM $ 0.0506
-0.16%
$ 319.78 million $ 16.83 million
May 19, 10 AM $ 0.0507
+0.07%
$ 320.28 million $ 17.18 million
May 19, 9 AM $ 0.0506
-0.68%
$ 320.04 million $ 17.7 million
May 19, 8 AM $ 0.051
-0.63%
$ 322.22 million $ 18 million
May 19, 7 AM $ 0.0513
+0.72%
$ 324.27 million $ 18.51 million
May 19, 6 AM $ 0.0509
-0.87%
$ 321.94 million $ 19.88 million
May 19, 5 AM $ 0.0514
-0.17%
$ 324.77 million $ 20.48 million
May 19, 4 AM $ 0.0515
-1.37%
$ 325.33 million $ 20.64 million
May 19, 3 AM $ 0.0522
-0.30%
$ 329.86 million $ 21 million
May 19, 2 AM $ 0.0523
+2.25%
$ 330.86 million $ 20.92 million
May 19, 1 AM $ 0.0512
+0.27%
$ 323.58 million $ 20.85 million
May 19, 12 AM $ 0.0511
-0.32%
$ 322.71 million $ 20.88 million
May 18, 11 PM $ 0.0512
-0.50%
$ 323.75 million $ 20.97 million
May 18, 10 PM $ 0.0515
-0.35%
$ 325.39 million $ 22.7 million
May 18, 9 PM $ 0.0517
-0.17%
$ 326.54 million $ 23.8 million
May 18, 8 PM $ 0.0517
+0.31%
$ 327.11 million $ 24.39 million
May 18, 7 PM $ 0.0516
+0.10%
$ 326.11 million $ 25 million
May 18, 6 PM $ 0.0515
-1.98%
$ 325.78 million $ 25.55 million
May 18, 5 PM $ 0.0526
-0.69%
$ 332.38 million $ 27.16 million
May 18, 4 PM $ 0.0529
-2.96%
$ 334.65 million $ 30.21 million
May 18, 3 PM $ 0.0546
+2.69%
$ 344.94 million $ 32.74 million