Kaia Historical Data

KAIA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 0.0324
+0.28%
$ 206.48 million $ 4.24 million
Jul 21, 1 AM $ 0.0323
-0.33%
$ 205.91 million $ 4.35 million
Jul 21, 12 AM $ 0.0324
+0.31%
$ 206.59 million $ 4.62 million
Jul 20, 11 PM $ 0.0323
-0.10%
$ 205.95 million $ 4.65 million
Jul 20, 10 PM $ 0.0324
-0.31%
$ 206.17 million $ 4.57 million
Jul 20, 9 PM $ 0.0325
+0.09%
$ 206.81 million $ 4.54 million
Jul 20, 8 PM $ 0.0324
-0.03%
$ 206.63 million $ 4.52 million
Jul 20, 7 PM $ 0.0324
-0.06%
$ 206.69 million $ 4.58 million
Jul 20, 6 PM $ 0.0325
-0.19%
$ 206.82 million $ 4.49 million
Jul 20, 5 PM $ 0.0325
+0.30%
$ 207.21 million $ 4.43 million
Jul 20, 4 PM $ 0.0324
-0.08%
$ 206.58 million $ 4.51 million
Jul 20, 3 PM $ 0.0324
+1.47%
$ 206.74 million $ 4.46 million
Jul 20, 2 PM $ 0.032
+0.14%
$ 203.76 million $ 6.19 million
Jul 20, 1 PM $ 0.0319
-0.48%
$ 203.47 million $ 6.15 million
Jul 20, 12 PM $ 0.0321
+0.12%
$ 204.45 million $ 6.21 million
Jul 20, 11 AM $ 0.032
+0.57%
$ 204.2 million $ 6.09 million
Jul 20, 10 AM $ 0.0319
+0.99%
$ 203.04 million $ 5.97 million
Jul 20, 9 AM $ 0.0316
+0.21%
$ 201.05 million $ 5.74 million
Jul 20, 8 AM $ 0.0315
+0.41%
$ 200.62 million $ 5.66 million
Jul 20, 7 AM $ 0.0314
+0.18%
$ 199.8 million $ 5.48 million
Jul 20, 6 AM $ 0.0313
-0.38%
$ 199.45 million $ 5.28 million
Jul 20, 5 AM $ 0.0314
-0.57%
$ 200.21 million $ 5.15 million
Jul 20, 4 AM $ 0.0316
+0.88%
$ 201.36 million $ 5.01 million
Jul 20, 3 AM $ 0.0313
-2.57%
$ 199.61 million $ 4.79 million
Jul 20, 2 AM $ 0.0322
+0.44%
$ 204.87 million $ 3.83 million
Jul 20, 1 AM $ 0.032
-0.49%
$ 203.97 million $ 3.66 million
Jul 20, 12 AM $ 0.0322
-0.68%
$ 204.98 million $ 3.26 million
Jul 19, 11 PM $ 0.0324
-0.74%
$ 206.38 million $ 3.12 million
Jul 19, 10 PM $ 0.0327
+0.07%
$ 208.07 million $ 2.81 million
Jul 19, 9 PM $ 0.0326
-0.37%
$ 207.93 million $ 2.79 million
Jul 19, 8 PM $ 0.0328
+0.05%
$ 208.7 million $ 2.78 million
Jul 19, 7 PM $ 0.0327
+0.29%
$ 208.59 million $ 2.73 million
Jul 19, 6 PM $ 0.0326
-0.35%
$ 207.98 million $ 2.74 million
Jul 19, 5 PM $ 0.0328
+0.08%
$ 208.7 million $ 2.73 million
Jul 19, 4 PM $ 0.0327
-0.17%
$ 208.52 million $ 2.65 million
Jul 19, 3 PM $ 0.0328
-0.04%
$ 208.88 million $ 2.77 million
Jul 19, 2 PM $ 0.0328
-0.54%
$ 208.96 million $ 3.17 million
Jul 19, 1 PM $ 0.033
+0.33%
$ 210.09 million $ 3.2 million
Jul 19, 12 PM $ 0.0329
+0.41%
$ 209.42 million $ 3.11 million
Jul 19, 11 AM $ 0.0327
-0.24%
$ 208.55 million $ 2.98 million
Jul 19, 10 AM $ 0.0328
+0.03%
$ 209.06 million $ 3.02 million
Jul 19, 9 AM $ 0.0328
-0.05%
$ 209 million $ 3.07 million
Jul 19, 8 AM $ 0.0328
+0.08%
$ 209.11 million $ 3.12 million
Jul 19, 7 AM $ 0.0328
-0.05%
$ 208.95 million $ 3.18 million
Jul 19, 6 AM $ 0.0328
-0.06%
$ 209.05 million $ 3.25 million
Jul 19, 5 AM $ 0.0328
+0.10%
$ 209.19 million $ 3.58 million
Jul 19, 4 AM $ 0.0328
-0.07%
$ 208.97 million $ 3.74 million
Jul 19, 3 AM $ 0.0328
-0.38%
$ 209.13 million $ 3.69 million
Jul 19, 2 AM $ 0.0329
+0.04%
$ 209.92 million $ 3.64 million
Jul 19, 1 AM $ 0.0329
-0.03%
$ 209.83 million $ 3.55 million